|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $68.6400 One month high (close): $86.6400
IBUY Daily Change: 3.36% Daily StdDev 2.49% IBUY EMA_5_Trend: 0.44% 10Minute StdDev: $1.6065
Latest Price : $71.72(3.36%) | Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($1) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($1.8) Wed. Feb 2, 2022($1.5) Tue. Feb 1, 2022($1.1) Mon. Jan 31, 2022($2.9) Fri. Jan 28, 2022($0.9)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 75.38 | 71.97 | 71.45(-0.25) | 70.56(0.26) | 71.02(0.38) | 71.99 | -0.7 | | -18 | 28(-5.5) | -50 | [-10] | [17] | [21] | 27 | 355 | UR | 0.7 | SmallShort? | | (-9) | 15 | 27 | 27 | 20 | 0.4,67 | 37 | Sample size 50 Avg positive next hour return: 0.91%(60%) Avg negative next hour return: -0.6%(40%)
Daily Trend: %
Up Forces:
Down Forces: 71.45(hourly_sma_20 -0.75%)
Support Levels: 70.56(weak_hourly_sma_10 -1.99%)
Resistance Levels: 75.38(daily_ema_20 4.71%)
|
| | | 2 | Feb/4 | 14 | 75.38 | 71.97 | 71.63(-0.33) | 70.38(0.13) | 70.75(0.5) | 71.61 | -0.8 | | -18 | 33(-6.1) | -50 | [-13] | [18] | [22] | -10 | 364 | UR | 0.5 | SmallShort | | (-15) | 20 | 36 | 17 | 20 | -0,40 | 37 | | 3 | Feb/4 | 13 | 75.38 | 71.97 | 71.87(-0.36) | 70.29(0.01) | 70.4(0.4) | 71.1 | -0.9 | | -18 | 40(-4) | -50 | [-15] | [11] | [27] | -34 | 258 | UR | 0.4 | SmallShort | | (-20) | 16 | 59 | 9 | 20 | -0.4,26 | 37 | | 4 | Feb/4 | 12 | 75.38 | 71.97 | 72.13(-0.43) | 70.28(-0.17) | 70.12(0.07) | 70.27 | -1 | | -18 | 44(-3.2) | -50 | [-17] | [-6] | [7] | -55 | 98 | DP | 0.1 | OpenShort | | (-22) | 3 | 9 | 9 | 20 | -0.9,18 | 37 | | 5 | Feb/4 | 11 | 75.38 | 71.97 | 72.44(-0.43) | 70.4(-0.41) | 70.07(-0.06) | 70.15 | -1.1 | | -18 | 47(-1.5) | -50 | [-17] | [-16] | [-6] | -61 | 12 | DT | 0 | OpenShort | | (-24) | -2 | -36 | 9 | 20 | -1,14 | 37 | | | | |
| 6 | Feb/4 | 10 | 75.38 | 71.97 | 72.75(-0.4) | 70.69(-0.3) | 70.11(0.14) | 70.65 | -1 | | -18 | 48(-2) | -50 | [-16] | [-6] | [25] | -62 | 58 | DP | 0.2 | OpenShort | | (-21) | 6 | 55 | 9 | 20 | -0.9,11 | 37 | | 7 | Feb/4 | 9 | 75.38 | 71.97 | 73.04(-0.38) | 70.9(-0.48) | 70.01(-0.26) | 69.89 | -1.1 | | -18 | 50(1.2) | -50 | [-15] | [-25] | [8] | -81 | -177 | DP | -0 | OpenShort? | | (-24) | -10 | 20 | 3 | 6 | -1.3,2 | 37 | | 8 | Feb/3 | 15 | 75.95 | 71.97 | 73.32(-0.41) | 71.24(-0.52) | 70.19(-0.38) | 69.61 | -1.2 | | -23 | 49(4.1) | -50 | [-17] | [-34] | [-14] | -88 | -257 | DT | -0.2 | OpenShort? | | (-21) | -15 | -31 | 3 | -20 | -1.5,0 | 31 | | 9 | Feb/3 | 14 | 75.95 | 71.97 | 73.62(-0.32) | 71.61(-0.43) | 70.46(-0.38) | 70.04 | -1.1 | | -23 | 45(2.6) | -50 | [-13] | [-32] | [-10] | -88 | -307 | DT | -0.2 | OpenShort | | (-20) | -16 | -16 | 3 | -20 | -1.5,0 | 31 | | 10 | Feb/3 | 13 | 75.95 | 71.97 | 73.86(-0.3) | 71.92(-0.58) | 70.73(-0.76) | 70.26 | -1.1 | | -23 | 42(3) | -50 | [-12] | [-51] | [-3] | -90 | -400 | DT | -0.2 | OpenShort | | (-16) | -31 | -2 | 5 | -20 | -1.6,0 | 31 | | | | |
| 11 | Feb/3 | 12 | 75.95 | 71.97 | 74.08(-0.3) | 72.34(-0.74) | 71.27(-0.74) | 70.28 | -1.1 | | -23 | 39(3.9) | -50 | [-12] | [-53] | [-14] | -98 | -417 | DT | -0.5 | OpenShort | | (-16) | -30 | -33 | 2 | -20 | -1.9,0 | 31 | | 12 | Feb/3 | 11 | 75.95 | 71.97 | 74.3(-0.27) | 72.88(-0.78) | 71.8(-0.69) | 70.74 | -1 | | -23 | 35(3.6) | -50 | [-11] | [-52] | [-8] | -98 | -400 | DT | -0.6 | OpenShort | | (-14) | -28 | -12 | -5 | -20 | -1.9,0 | 31 | | 13 | Feb/3 | 10 | 75.95 | 71.97 | 74.5(-0.21) | 73.45(-0.66) | 72.3(-0.56) | 70.91 | -1 | | -23 | 32(3.6) | -50 | [-9] | [-43] | [-21] | -104 | -422 | DT | -0.8 | HoldShort | | (-14) | -23 | -38 | -7 | -20 | -2.2,1 | 31 | | 14 | Feb/3 | 9 | 75.95 | 71.97 | 74.66(-0.15) | 73.94(-0.73) | 72.71(-0.53) | 71.45 | -0.9 | | -23 | 28(3.9) | -50 | [-6] | [-43] | [-45] | -104 | -416 | DT | -0.9 | HoldShort? | | (-10) | -22 | -104 | -13 | -20 | -2.2,1 | 31 | | 15 | Feb/2 | 15 | 76.64 | 72.56 | 74.77(0.07) | 74.48(-0.44) | 73.1(-0.42) | 72.96 | -0.7 | | -23 | 24(-1.7) | -50 | [3] | [-28] | [-4] | -83 | -383 | DR | -0.1 | HoldShort? | | (-2) | -17 | 4 | -11 | -20 | -1.4,2 | 32 | | | | |
| 16 | Feb/2 | 14 | 76.64 | 72.56 | 74.72(0.23) | 74.81(-0.51) | 73.41(-0.76) | 72.9 | -0.7 | | -23 | 26(-8.1) | -40 | [10] | [-43] | [-18] | -83 | -588 | DR | -0.4 | HoldShort | | (3) | -32 | -25 | -20 | -20 | -1.4,2 | 32 | | 17 | Feb/2 | 13 | 76.64 | 72.56 | 74.55(0.34) | 75.19(-0.28) | 73.97(-0.82) | 73.27 | -0.7 | | -23 | 34(-8.5) | -40 | [14] | [-39] | [-13] | -66 | -624 | DR | -0.4 | OpenShort | | (14) | -34 | 2 | -27 | -20 | -0.7,2 | 32 | | 18 | Feb/2 | 12 | 76.64 | 72.56 | 74.3(0.28) | 75.4(-0.32) | 74.58(-0.81) | 73.24 | -0.7 | | -23 | 43(-5.4) | -40 | [12] | [-40] | [-15] | -51 | -542 | DR | -0.6 | OpenShort | | (17) | -34 | 6 | -35 | -20 | -0.5,12 | 32 | | 19 | Feb/2 | 11 | 76.64 | 72.56 | 74.09(0.26) | 75.64(-0.22) | 75.19(-0.87) | 73.16 | -0.7 | | -23 | 48(-4.2) | -40 | [11] | [-41] | [-50] | -23 | -526 | DR | -0.8 | OpenShort | | (15) | -36 | -90 | -31 | -20 | -0.4,37 | 32 | | 20 | Feb/2 | 10 | 76.64 | 72.56 | 73.9(0.37) | 75.81(-0.05) | 75.85(-0.54) | 74.49 | -0.4 | | -23 | 52(-4.1) | -50 | [15] | [-23] | [-37] | 16 | -338 | DR | -0.5 | OpenShort | | (19) | -23 | -76 | -18 | -20 | 0.2,61 | 32 | | | | |
| 21 | Feb/2 | 9 | 76.64 | 72.56 | 73.63(0.59) | 75.85(0.17) | 76.26(-0.2) | 75.64 | -0.2 | | -23 | 56(-5) | -45 | [25] | [-1] | [-23] | 55 | -261 | DR | -0.2 | OpenShort? | | (25) | -8 | -53 | -9 | -20 | 0.7,87 | 32 | | 22 | Feb/1 | 15 | 77.3 | 72.82 | 73.2(0.59) | 75.72(0.21) | 76.41(0.25) | 76.44 | -0.2 | | -23 | 61(1.6) | 15 | [25] | [20] | [7] | 71 | 2 | UT | 0 | OpenLong? | | (33) | 10 | 18 | -3 | 14 | 1,96 | 34 | | 23 | Feb/1 | 14 | 77.3 | 72.82 | 72.77(0.5) | 75.56(0.25) | 76.22(0.14) | 76.17 | -0.2 | | -23 | 60(-0.3) | -15 | [22] | [16] | [-8] | 71 | 72 | CR | -0 | HoldShort | | (31) | 6 | -22 | -6 | 4 | 1,96 | 34 | | 24 | Feb/1 | 13 | 77.3 | 72.82 | 72.41(0.51) | 75.37(0.41) | 76.11(0.45) | 76.51 | -0.1 | | -23 | 60(1.3) | 20 | [22] | [33] | [6] | 81 | 230 | UT | 0.1 | OpenLong | | (28) | 19 | 13 | -1 | 18 | 1.3,98 | 34 | | 25 | Feb/1 | 12 | 77.3 | 72.82 | 72.04(0.52) | 75.06(0.56) | 75.77(0.44) | 76.32 | -0.2 | | -23 | 59(1.8) | 0 | [22] | [36] | [-8] | 81 | 240 | CR | 0.2 | OpenShort | | (27) | 19 | -22 | -3 | -3 | 1.3,98 | 34 | | | | |
| 26 | Feb/1 | 11 | 77.3 | 72.82 | 71.67(0.48) | 74.64(1.02) | 75.44(0.57) | 76.65 | -0.1 | | -23 | 57(3.7) | 25 | [21] | [51] | [26] | 90 | 401 | UT | 0.4 | OpenLong | | (28) | 25 | 80 | 0 | -10 | 1.6,100 | 34 | | 27 | Feb/1 | 10 | 77.3 | 72.82 | 71.33(0.34) | 73.89(0.94) | 75.01(0.16) | 75.45 | -0.3 | | -23 | 53(2.8) | -5 | [15] | [30] | [-8] | 84 | 323 | CR | 0.2 | OpenShort | | (21) | 7 | -8 | -3 | -20 | 1.4,99 | 34 | | 28 | Feb/1 | 9 | 77.3 | 72.82 | 71.09(0.38) | 73.2(0.9) | 74.89(0.33) | 75.57 | -0.3 | | -23 | 50(3.5) | 25 | [16] | [37] | [19] | 90 | 375 | UT | 0.2 | OpenLong? | | (19) | 14 | 50 | -2 | 20 | 1.6,100 | 34 | | 29 | Jan/31 | 15 | 77.87 | 72.72 | 70.82(0.3) | 72.55(0.78) | 74.64(0.38) | 74.82 | -0.5 | | -27 | 47(7.2) | 20 | [13] | [33] | [6] | 89 | 385 | UT | 0.1 | OpenLong? | | (18) | 16 | 8 | -5 | 20 | 1.6,99 | 38 | | 30 | Jan/31 | 14 | 77.87 | 72.72 | 70.61(0.31) | 71.99(0.81) | 74.36(0.7) | 74.71 | -0.5 | | -27 | 40(3.2) | 25 | [13] | [48] | [9] | 92 | 465 | UT | 0.1 | OpenLong | | (15) | 30 | 6 | -4 | 20 | 1.7,99 | 38 | | | | |
| 31 | Jan/31 | 13 | 77.87 | 72.72 | 70.39(0.14) | 71.41(1.03) | 73.84(1.47) | 74.62 | -0.5 | | -27 | 37(2.5) | 5 | [6] | [84] | [5] | 97 | 795 | RG | 0.4 | Wait | | (17) | 64 | -10 | 4 | 20 | 1.9,99 | 38 | | 32 | Jan/31 | 12 | 77.87 | 72.72 | 70.29(0.13) | 70.68(1) | 72.77(1.79) | 74.76 | -0.5 | | -27 | 34(2.8) | 5 | [6] | [97] | [30] | 105 | 915 | RG | 1 | SmallShort | | (8) | 78 | 33 | 22 | 20 | 2.2,100 | 38 | | 33 | Jan/31 | 11 | 77.87 | 72.72 | 70.2(0.09) | 69.98(0.78) | 71.49(1.48) | 74.28 | -0.6 | | -27 | 31(2) | -5 | [4] | [79] | [47] | 105 | 821 | RG | 1.5 | SmallShort | | (5) | 64 | 59 | 44 | 20 | 2.2,100 | 38 | | 34 | Jan/31 | 10 | 77.87 | 72.72 | 70.14(0.13) | 69.44(0.71) | 70.45(1.38) | 73.42 | -0.7 | | -27 | 29(1.9) | 5 | [6] | [73] | [59] | 84 | 655 | RG | 1.7 | SmallShort | | (2) | 60 | 92 | 42 | 20 | 1.9,86 | 38 | | 35 | Jan/31 | 9 | 77.87 | 72.72 | 70.05(-0.09) | 68.95(0.35) | 69.49(0.74) | 72.09 | -1 | | -27 | 27(-1.1) | -30 | [-4] | [36] | [90] | 40 | 527 | UR | 1.6 | SmallShort? | | (-2) | 32 | 205 | 27 | 20 | 1.2,60 | 38 | | | | |
| 36 | Jan/28 | 15 | 78.47 | 73.06 | 70.11(-0.26) | 68.71(-0.09) | 68.98(0.55) | 69.27 | -1.4 | | -37 | 28(0.1) | -50 | [-11] | [12] | [27] | -27 | 224 | UR | 0.2 | SmallShort? | | (-13) | 24 | 59 | 8 | 20 | -0.5,36 | 24 | | 37 | Jan/28 | 14 | 78.47 | 73.06 | 70.29(-0.26) | 68.77(-0.32) | 68.6(0.19) | 68.47 | -1.6 | | -37 | 28(0.2) | -50 | [-13] | [-9] | [-9] | -43 | 34 | DT | -0.1 | OpenShort | | (-16) | 9 | -39 | 8 | 20 | -1,32 | 24 | | 38 | Jan/28 | 13 | 78.47 | 73.06 | 70.47(-0.23) | 68.99(-0.16) | 68.47(0.06) | 69.01 | -1.5 | | -37 | 28(-0.1) | -50 | [-11] | [-11] | [0] | -40 | 25 | DT | 0.3 | OpenShort | | (-12) | 3 | -17 | 20 | 20 | -0.8,30 | 24 | | 39 | Jan/28 | 12 | 78.47 | 73.06 | 70.63(-0.13) | 69.1(-0.19) | 68.43(0.04) | 69.24 | -1.5 | | -37 | 28(0.4) | -50 | [-6] | [-11] | [16] | -50 | -65 | DP | 0.5 | OpenShort | | (-11) | 2 | 23 | 17 | 20 | -0.8,20 | 24 | | 40 | Jan/28 | 11 | 78.47 | 73.06 | 70.72(-0.11) | 69.23(-0.19) | 68.4(-0.04) | 68.92 | -1.5 | | -37 | 28(0.7) | -15 | [-5] | [-15] | [41] | -66 | -154 | DP | 0.3 | OpenShort | | (-9) | -2 | 118 | 9 | 6 | -1,9 | 24 | | | | |
| 41 | Jan/28 | 10 | 78.47 | 73.06 | 70.8(-0.25) | 69.36(-0.79) | 68.43(-0.78) | 67.34 | -1.8 | | -37 | 27(3.3) | -50 | [-12] | [-67] | [-16] | -100 | -438 | DT | -0.6 | HoldShort | | (-12) | -38 | -35 | -3 | -20 | -2,0 | 24 | | 42 | Jan/28 | 9 | 78.47 | 73.06 | 70.98(-0.21) | 69.91(-0.74) | 68.97(-0.76) | 67.81 | -1.7 | | -37 | 24(2.7) | -50 | [-10] | [-64] | [-29] | -102 | -430 | DT | -0.8 | HoldShort? | | (-11) | -37 | -74 | -2 | -20 | -2.1,1 | 24 | | 43 | Jan/27 | 15 | 79.41 | 74.12 | 71.13(-0.24) | 70.43(-0.58) | 69.5(-0.42) | 68.83 | -1.7 | | -38 | 21(1.6) | -50 | [-12] | [-46] | [-11] | -92 | -191 | DT | -0.5 | OpenShort? | | (-8) | -20 | -23 | -1 | -20 | -1.7,1 | 19 | | 44 | Jan/27 | 14 | 79.41 | 74.12 | 71.3(-0.22) | 70.84(-0.44) | 69.79(-0.39) | 69.15 | -1.6 | | -38 | 20(1.1) | -50 | [-11] | [-41] | [-6] | -92 | -183 | DT | -0.5 | OpenShort | | (-11) | -19 | 6 | -9 | -20 | -1.7,1 | 19 | | 45 | Jan/27 | 13 | 79.41 | 74.12 | 71.46(-0.18) | 71.15(-0.52) | 70.06(-0.34) | 69.07 | -1.6 | | -38 | 18(2.3) | -50 | [-9] | [-40] | [-29] | -95 | -238 | DT | -0.8 | OpenShort | | (-13) | -16 | -58 | -7 | -20 | -2,5 | 19 | | | | |
| 46 | Jan/27 | 12 | 79.41 | 74.12 | 71.59(-0.04) | 71.52(-0.39) | 70.3(-0.78) | 69.88 | -1.5 | | -38 | 16(0.6) | -50 | [-2] | [-57] | [-26] | -88 | -389 | DT | -0.4 | HoldShort | | (-7) | -38 | -51 | -19 | -20 | -1.7,5 | 19 | | 47 | Jan/27 | 11 | 79.41 | 74.12 | 71.62(0.18) | 71.8(-0.24) | 70.85(-0.73) | 70.6 | -1.4 | | -38 | 16(-4.1) | -40 | [9] | [-48] | [1] | -65 | -488 | RG | -0.3 | Wait | | (1) | -35 | 31 | -19 | -20 | -1,10 | 19 | | 48 | Jan/27 | 10 | 79.41 | 74.12 | 71.49(0.13) | 71.97(-0.26) | 71.37(-0.74) | 70.17 | -1.4 | | -38 | 20(-2.4) | -50 | [6] | [-49] | [-23] | -73 | -483 | DR | -1 | OpenShort | | (9) | -36 | -32 | -24 | -20 | -1.1,5 | 19 | | 49 | Jan/27 | 9 | 79.41 | 74.12 | 71.4(0.15) | 72.16(-0.06) | 71.9(-0.48) | 70.62 | -1.4 | | -38 | 22(-2) | -40 | [7] | [-32] | [-2] | -32 | -369 | DR | -0.9 | OpenShort? | | (8) | -23 | 32 | -11 | -20 | -0.6,33 | 19 | | 50 | Jan/26 | 15 | 80.34 | 75.6 | 71.29(0.04) | 72.2(-0.06) | 72.25(-0.69) | 70.18 | -1.7 | | -34 | 24(-2) | -50 | [2] | [-43] | [-73] | -7 | -363 | DR | -1.4 | OpenShort? | | (7) | -33 | -172 | -2 | -20 | -0.7,61 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|