|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2544.5600 One month high (close): $2959.2300
GOOGL Daily Change: 0.16% Daily StdDev 1.78% GOOGL EMA_5_Trend: 1.45% 10Minute StdDev: $49.4588
Latest Price : $2867.91(0.16%) | Tue. Feb 8, 2022($29.3) Mon. Feb 7, 2022($31) Fri. Feb 4, 2022($39.6) Thu. Feb 3, 2022($33.8) Wed. Feb 2, 2022($121.8) Tue. Feb 1, 2022($26.7) Mon. Jan 31, 2022($33.8) Fri. Jan 28, 2022($23.1)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.3
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 2726.86 | 2721.38 | 2915.09(-0.16) | 2872.08(-0.12) | 2865.52(0.24) | 2884.72 | 1.5 | | 5 | 46(-1.2) | 20 | [-9] | [13] | [13] | -36 | 88 | UR | 0.4 | SmallShort? | | (-7) | 14 | 22 | 10 | 20 | -0.6,29 | 53 | Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -0.78%(56%)
Daily Trend: %
Up Forces:
Down Forces: 2872.08(hourly_sma_10 -0.44%)
Support Levels: 2726.86(daily_ema_20 -5.47%) 2721.38(daily_ema_10 -5.66%)
Resistance Levels: 2915.09(weak_hourly_sma_20 1.05%)
|
| | | 2 | Feb/4 | 14 | 2726.86 | 2721.38 | 2919.72(0.23) | 2875.54(-0.22) | 2858.79(0.21) | 2875.24 | 1.4 | | 5 | 47(-12) | 50 | [13] | [14] | [2] | -54 | -302 | UT | 0.3 | OpenLong | | (-12) | 12 | -6 | 4 | 20 | -0.9,19 | 53 | | 3 | Feb/4 | 13 | 2726.86 | 2721.38 | 2913.08(0.26) | 2882.02(-0.3) | 2852.67(0.02) | 2877.95 | 1.4 | | 5 | 59(-10.9) | 50 | [15] | [2] | [26] | -54 | -337 | UT | 0.4 | OpenLong | | (16) | 1 | 66 | -4 | 20 | -0.6,11 | 53 | | 4 | Feb/4 | 12 | 2726.86 | 2721.38 | 2905.51(0.19) | 2890.65(-0.37) | 2852.1(-0.4) | 2849.39 | 1.2 | | 5 | 70(-7.3) | 50 | [11] | [-25] | [2] | -66 | -438 | RG | -0 | Wait | | (15) | -23 | 21 | -16 | -20 | -0.8,4 | 53 | | 5 | Feb/4 | 11 | 2726.86 | 2721.38 | 2900.04(0.18) | 2901.26(-0.47) | 2863.55(-0.55) | 2840.29 | 1.1 | | 5 | 77(-6.5) | 50 | [10] | [-36] | [-16] | -66 | -481 | DR | -0.3 | OpenShort | | (13) | -31 | -26 | -21 | -20 | -0.7,2 | 53 | | | | |
| 6 | Feb/4 | 10 | 2726.86 | 2721.38 | 2894.81(0.24) | 2915.02(-0.41) | 2879.34(-0.43) | 2851.53 | 1.2 | | 5 | 84(-7.4) | 50 | [14] | [-27] | [-4] | -42 | -448 | DR | -0.3 | OpenShort | | (15) | -24 | 16 | -24 | -20 | -0.5,21 | 53 | | 7 | Feb/4 | 9 | 2726.86 | 2721.38 | 2887.81(0.24) | 2926.98(-0.49) | 2891.9(-0.69) | 2844.42 | 1.1 | | 5 | 91(-7.5) | 35 | [14] | [-44] | [-37] | -18 | -503 | DR | -0.5 | OpenShort? | | (15) | -39 | -78 | -18 | -20 | -0.4,42 | 53 | | 8 | Feb/3 | 15 | 2720.31 | 2694.25 | 2880.9(0.27) | 2941.38(-0.35) | 2911.99(-0.61) | 2878.68 | 1.6 | | 1 | 98(-9.8) | 5 | [15] | [-36] | [-28] | -3 | -372 | DR | -0.3 | OpenShort? | | (21) | -34 | -57 | -17 | -20 | -0,47 | 54 | | 9 | Feb/3 | 14 | 2720.31 | 2694.25 | 2873.26(0.38) | 2951.83(-0.13) | 2929.76(-0.32) | 2903.71 | 1.8 | | 1 | 108(-6.4) | 15 | [21] | [-12] | [-17] | 30 | -282 | DR | -0.2 | OpenShort | | (22) | -18 | -25 | -10 | -20 | 0.3,72 | 54 | | 10 | Feb/3 | 13 | 2720.31 | 2694.25 | 2862.52(0.38) | 2955.63(-0.09) | 2939.02(-0.41) | 2914.85 | 1.9 | | 1 | 115(-4.7) | 20 | [21] | [-16] | [-12] | 37 | -232 | DR | -0.2 | OpenShort | | (27) | -23 | -11 | -11 | -20 | 0.4,77 | 54 | | | | |
| 11 | Feb/3 | 12 | 2720.31 | 2694.25 | 2851.68(0.42) | 2958.26(-0.19) | 2951.02(-0.38) | 2919.81 | 2 | | 1 | 119(-4.1) | -5 | [24] | [-16] | [-20] | 49 | -199 | DR | -0.3 | OpenShort | | (27) | -21 | -45 | -8 | -20 | 0.6,84 | 54 | | 12 | Feb/3 | 11 | 2720.31 | 2694.25 | 2839.85(0.46) | 2963.98(0.67) | 2962.23(-0.3) | 2939.82 | 2.2 | | 1 | 123(-2.5) | -10 | [26] | [13] | [-37] | 59 | -106 | CR | -0.2 | HoldShort | | (32) | -17 | -62 | -8 | -20 | 0.8,89 | 54 | | 13 | Feb/3 | 10 | 2720.31 | 2694.25 | 2826.8(0.53) | 2944.32(0.82) | 2971.13(-0.09) | 2967.79 | 2.4 | | 1 | 126(0) | 50 | [30] | [30] | [2] | 71 | 27 | UT | -0 | OpenLong | | (36) | -5 | 34 | -6 | -20 | 1.1,93 | 54 | | 14 | Feb/3 | 9 | 2720.31 | 2694.25 | 2811.77(0.5) | 2920.34(0.73) | 2973.85(0.03) | 2952.62 | 2.3 | | 1 | 126(0.6) | 35 | [28] | [34] | [-22] | 73 | 79 | CR | -0.2 | HoldShort? | | (35) | 2 | -46 | -6 | -20 | 1.1,95 | 54 | | 15 | Feb/2 | 15 | 2713.87 | 2672.39 | 2797.87(0.57) | 2899.11(0.86) | 2972.81(0.25) | 2973.5 | 2.7 | | -1 | 125(-2.7) | 50 | [32] | [52] | [-3] | 83 | 197 | CR | 0 | OpenShort? | | (38) | 14 | -7 | -4 | 4 | 1.4,98 | 55 | | | | |
| 16 | Feb/2 | 14 | 2713.87 | 2672.39 | 2782.08(0.6) | 2874.5(0.9) | 2965.31(-0.02) | 2976.56 | 2.7 | | -1 | 128(4.9) | 50 | [35] | [39] | [-1] | 89 | 171 | CR | 0.1 | OpenShort | | (40) | -1 | -15 | -3 | 20 | 1.6,99 | 55 | | 17 | Feb/2 | 13 | 2713.87 | 2672.39 | 2765.44(0.66) | 2848.76(1.01) | 2965.96(1.68) | 2983.39 | 2.8 | | -1 | 123(8.1) | 50 | [38] | [141] | [8] | 91 | 580 | UT | 0.1 | OpenLong | | (43) | 97 | -0 | -6 | 20 | 1.8,96 | 55 | | 18 | Feb/2 | 12 | 2713.87 | 2672.39 | 2747.39(0.64) | 2820.18(0.93) | 2917.03(1.78) | 2983.47 | 2.8 | | -1 | 115(12.1) | 50 | [37] | [144] | [43] | 95 | 690 | UT | 0.6 | OpenLong | | (45) | 102 | 88 | -15 | 20 | 2.1,92 | 55 | | 19 | Feb/2 | 11 | 2713.87 | 2672.39 | 2729.87(0.56) | 2794.29(0.89) | 2866.05(1.42) | 2944.28 | 2.4 | | -1 | 103(10.8) | 50 | [32] | [121] | [18] | 97 | 611 | UT | 0.8 | OpenLong | | (40) | 82 | 10 | 4 | 20 | 2.2,92 | 55 | | 20 | Feb/2 | 10 | 2713.87 | 2672.39 | 2714.78(0.57) | 2769.65(0.87) | 2825.9(1.47) | 2939.82 | 2.3 | | -1 | 92(14.5) | 50 | [33] | [123] | [-7] | 109 | 652 | TP | 1.3 | OpenShort | | (39) | 85 | -84 | 10 | 20 | 2.5,96 | 55 | | | | |
| 21 | Feb/2 | 9 | 2713.87 | 2672.39 | 2699.44(0.73) | 2745.69(1.1) | 2784.88(1.95) | 2977.69 | 2.7 | | -1 | 78(33.7) | 50 | [42] | [160] | [220] | 141 | 817 | UT | 2.6 | HoldLong? | | (45) | 112 | 564 | 18 | 20 | 3.7,98 | 55 | | 22 | Feb/1 | 15 | 2707.95 | 2642.83 | 2679.79(0.3) | 2715.72(0.23) | 2731.55(0.3) | 2742.3 | 0.4 | | -13 | 44(-7.3) | 25 | [17] | [28] | [12] | 86 | 34 | UT | 0.3 | HoldLong? | | (20) | 17 | 30 | 2 | 18 | 1.5,98 | 45 | | 23 | Feb/1 | 14 | 2707.95 | 2642.83 | 2671.68(0.26) | 2709.37(0.23) | 2723.49(0.03) | 2730.02 | 0.2 | | -13 | 51(-1.4) | -15 | [18] | [15] | [-5] | 80 | -43 | CR | 0.1 | OpenShort | | (20) | 2 | -17 | 0 | 6 | 1.3,97 | 45 | | 24 | Feb/1 | 13 | 2707.95 | 2642.83 | 2664.66(0.28) | 2703.28(0.25) | 2722.69(0.35) | 2737.22 | 0.3 | | -13 | 53(0.8) | 25 | [19] | [38] | [9] | 87 | 69 | UT | 0.3 | HoldLong | | (19) | 24 | 14 | 5 | 20 | 1.6,97 | 45 | | 25 | Feb/1 | 12 | 2707.95 | 2642.83 | 2657.31(0.27) | 2696.5(0.27) | 2713.16(0.27) | 2731.28 | 0.3 | | -13 | 52(1.5) | 25 | [19] | [33] | [13] | 81 | 69 | UT | 0.4 | OpenLong | | (18) | 19 | 35 | -7 | 20 | 1.6,91 | 45 | | | | |
| 26 | Feb/1 | 11 | 2707.95 | 2642.83 | 2650.21(0.19) | 2689.34(0.27) | 2705.88(0.22) | 2716.94 | 0.1 | | -13 | 50(2) | 25 | [13] | [28] | [13] | 79 | 110 | UT | 0.2 | OpenLong | | (16) | 15 | 38 | -3 | 12 | 1.5,91 | 45 | | 27 | Feb/1 | 10 | 2707.95 | 2642.83 | 2645.3(0.12) | 2682.2(0.29) | 2700.06(0.18) | 2701.19 | -0.1 | | -13 | 48(2.4) | -45 | [8] | [25] | [-22] | 73 | 133 | CR | 0 | HoldShort | | (11) | 12 | -60 | -7 | -9 | 1.3,90 | 45 | | 28 | Feb/1 | 9 | 2707.95 | 2642.83 | 2642.04(0.16) | 2674.53(0.34) | 2695.09(0.42) | 2726.05 | 0.2 | | -13 | 46(5.4) | 25 | [11] | [44] | [33] | 102 | 262 | UT | 0.8 | HoldLong? | | (12) | 29 | 84 | 3 | 20 | 2.1,99 | 45 | | 29 | Jan/31 | 15 | 2714.17 | 2637.66 | 2637.9(0.11) | 2665.44(0.21) | 2683.87(0.15) | 2691.54 | -0.2 | | -17 | 41(5.8) | -25 | [8] | [18] | [-3] | 87 | 126 | CR | 0.2 | OpenShort? | | (7) | 10 | -13 | -2 | 20 | 1.5,99 | 43 | | 30 | Jan/31 | 14 | 2714.17 | 2637.66 | 2635.02(0.24) | 2659.93(0.26) | 2679.87(0.27) | 2696.77 | -0.2 | | -17 | 35(0.4) | 25 | [16] | [29] | [14] | 95 | 54 | UT | 0.5 | HoldLong | | (9) | 18 | 32 | 2 | 20 | 1.8,100 | 43 | | | | |
| 31 | Jan/31 | 13 | 2714.17 | 2637.66 | 2628.63(0.12) | 2653.11(0.36) | 2672.64(0.32) | 2683.89 | -0.3 | | -17 | 34(2.6) | 5 | [8] | [34] | [5] | 92 | 169 | RG | 0.3 | Wait | | (15) | 22 | 14 | -1 | 7 | 1.7,99 | 43 | | 32 | Jan/31 | 12 | 2714.17 | 2637.66 | 2625.35(0.08) | 2643.71(0.38) | 2664.04(0.39) | 2677.94 | -0.4 | | -17 | 32(2.3) | -5 | [5] | [38] | [8] | 92 | 218 | RG | 0.5 | Wait | | (8) | 26 | 22 | 2 | 11 | 1.7,99 | 43 | | 33 | Jan/31 | 11 | 2714.17 | 2637.66 | 2623.26(0.05) | 2633.81(0.3) | 2653.6(0.25) | 2669.19 | -0.5 | | -17 | 29(1.6) | -20 | [3] | [26] | [2] | 89 | 192 | RG | 0.5 | Wait | | (5) | 17 | -5 | 8 | 20 | 1.6,99 | 43 | | 34 | Jan/31 | 10 | 2714.17 | 2637.66 | 2621.95(0.09) | 2626.01(0.31) | 2646.94(0.28) | 2671.43 | -0.4 | | -17 | 28(2.6) | 20 | [6] | [29] | [15] | 95 | 170 | UT | 0.9 | OpenLong | | (4) | 19 | 24 | 15 | 20 | 1.8,100 | 43 | | 35 | Jan/31 | 9 | 2714.17 | 2637.66 | 2619.54(0.11) | 2617.96(0.26) | 2639.68(0.23) | 2661.58 | -0.5 | | -17 | 25(1.7) | 25 | [7] | [24] | [23] | 85 | 105 | UT | 0.9 | OpenLong? | | (5) | 15 | 50 | 8 | 20 | 1.7,92 | 43 | | | | |
| 36 | Jan/28 | 15 | 2722.97 | 2643.67 | 2616.67(0.1) | 2611.07(0.11) | 2633.58(0.41) | 2641.63 | -0.8 | | -20 | 24(1.7) | 20 | [7] | [30] | [19] | 66 | 103 | UT | 0.4 | OpenLong? | | (5) | 28 | 39 | 7 | 20 | 1.1,88 | 42 | | 37 | Jan/28 | 14 | 2722.97 | 2643.67 | 2613.93(0.12) | 2608.18(-0.04) | 2622.95(0.36) | 2626.05 | -0.9 | | -20 | 22(-2.4) | 10 | [8] | [22] | [-0] | 49 | 18 | RG | 0.1 | Wait | | (5) | 24 | -20 | 12 | 20 | 0.5,86 | 42 | | 38 | Jan/28 | 13 | 2722.97 | 2643.67 | 2610.67(0.11) | 2609.33(-0.05) | 2613.57(0.31) | 2634.34 | -0.8 | | -20 | 24(-0.8) | 10 | [7] | [18] | [9] | 60 | 57 | RG | 0.8 | SmallShort | | (10) | 21 | -5 | 31 | 20 | 0.9,87 | 42 | | 39 | Jan/28 | 12 | 2722.97 | 2643.67 | 2607.92(0.17) | 2610.62(0.03) | 2605.58(0.39) | 2636.31 | -0.8 | | -20 | 25(-1.3) | 40 | [11] | [27] | [16] | 45 | 36 | UT | 1.2 | OpenLong | | (8) | 26 | 17 | 27 | 20 | 1.1,67 | 42 | | 40 | Jan/28 | 11 | 2722.97 | 2643.67 | 2603.51(0.17) | 2609.76(0.23) | 2595.53(0.3) | 2629.56 | -0.9 | | -20 | 26(-2.3) | 40 | [11] | [28] | [35] | 14 | 3 | UT | 1.2 | OpenLong | | (10) | 20 | 99 | 11 | 4 | 0.9,41 | 42 | | | | |
| 41 | Jan/28 | 10 | 2722.97 | 2643.67 | 2599.19(0.07) | 2603.8(-0.12) | 2587.87(-0.2) | 2590.67 | -1.3 | | -20 | 29(-1.6) | -25 | [5] | [-19] | [7] | -32 | -153 | RG | 0.1 | Wait | | (7) | -13 | 29 | -10 | -13 | -0.3,26 | 42 | | 42 | Jan/28 | 9 | 2722.97 | 2643.67 | 2597.37(0.03) | 2606.8(-0.23) | 2593.03(-0.46) | 2579.22 | -1.4 | | -20 | 30(-0.7) | -50 | [2] | [-41] | [-14] | -36 | -218 | DR | -0.4 | OpenShort? | | (3) | -31 | -26 | -17 | -20 | -0.6,29 | 42 | | 43 | Jan/27 | 15 | 2735.25 | 2652.98 | 2596.58(0.06) | 2612.72(-0.2) | 2605.09(-0.42) | 2589.63 | -1.3 | | -25 | 31(1) | -50 | [4] | [-40] | [-8] | -19 | -199 | DR | -0.5 | OpenShort? | | (4) | -28 | -7 | -24 | -19 | -0.2,36 | 32 | | 44 | Jan/27 | 14 | 2735.25 | 2652.98 | 2595.01(0.03) | 2618.07(-0.11) | 2616.04(-0.29) | 2592.15 | -1.3 | | -25 | 30(-0.2) | -50 | [2] | [-29] | [-7] | -2 | -119 | DR | -0.7 | OpenShort | | (5) | -20 | 3 | -27 | -20 | -0.1,51 | 32 | | 45 | Jan/27 | 13 | 2735.25 | 2652.98 | 2594.16(0.09) | 2621(-0.05) | 2623.76(0.15) | 2591.2 | -1.3 | | -25 | 30(-1.8) | -50 | [6] | [5] | [-28] | 16 | -66 | CR | -1 | HoldShort | | (2) | 11 | -59 | -16 | -20 | -0.1,68 | 32 | | | | |
| 46 | Jan/27 | 12 | 2735.25 | 2652.98 | 2591.7(0.16) | 2622.3(0.1) | 2619.82(-0.03) | 2614.83 | -1.1 | | -25 | 32(-1.7) | -50 | [11] | [-2] | [-22] | 53 | -89 | DR | -0.1 | OpenShort | | (10) | -2 | -57 | -0 | -20 | 0.6,88 | 32 | | 47 | Jan/27 | 11 | 2735.25 | 2652.98 | 2587.49(0.25) | 2619.68(0.29) | 2620.59(0.01) | 2637.62 | -0.9 | | -25 | 34(-1.8) | -5 | [18] | [10] | [-2] | 79 | -74 | CR | 0.5 | OpenShort | | (15) | 1 | -13 | 21 | -13 | 1.3,96 | 32 | | 48 | Jan/27 | 10 | 2735.25 | 2652.98 | 2580.97(0.21) | 2612.02(0.26) | 2620.36(0.01) | 2642.55 | -0.8 | | -25 | 35(1.3) | 10 | [15] | [8] | [13] | 63 | 18 | RG | 0.6 | Wait | | (18) | 1 | 22 | 21 | 20 | 1.6,73 | 32 | | 49 | Jan/27 | 9 | 2735.25 | 2652.98 | 2575.55(0.2) | 2605.21(0.32) | 2620.08(0.09) | 2633.76 | -0.9 | | -25 | 34(1.3) | 40 | [14] | [15] | [58] | 54 | 40 | UT | 0.4 | OpenLong? | | (13) | 6 | 163 | 18 | 12 | 1.5,66 | 32 | | 50 | Jan/26 | 15 | 2752.88 | 2677.04 | 2570.39(0.03) | 2596.94(0.07) | 2617.61(-0.32) | 2569.94 | -1.6 | | -22 | 33(-0.5) | -50 | [2] | [-25] | [-47] | 17 | -117 | DR | -1.3 | OpenShort? | | (5) | -23 | -123 | 6 | -20 | -0,67 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|