EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $13.7800 One month high (close): $16.0950

EDOC Daily Change: 0.9% Daily StdDev 1.71% EDOC EMA_5_Trend: 0.83% 10Minute StdDev: $0.0888

Latest Price : $14.54(0.9%)

Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.1)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -0.46%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	15	14.65	14.33	14.55(0.07)	14.49(0.07)	14.52(0.28)	14.63	-0	-11	19(0.2)	20	[4]	[19]	[18]	51	50	UT	1.1	OpenLong?	(-5)	16	27	36	20	0.8,81	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.55(hourly_sma_20 -0.55%) 14.49(hourly_sma_10 -0.96%) 14.33(weak_daily_ema_10 -2.05%) Resistance Levels: 14.65(daily_ema_20 0.14%)

2	Feb/4	14	14.65	14.33	14.55(0)	14.49(0)	14.48(0.35)	14.57	-0.2	-11	19(-0.1)	-15	[0]	[21]	[11]	13	97	UR	0.9	SmallShort	(5)	21	9	29	20	0.3,55	41
3	Feb/4	13	14.65	14.33	14.55(0)	14.49(0)	14.43(0.07)	14.55	-0.2	-11	19(-0.4)	-10	[0]	[4]	[23]	-15	25	UR	1.2	SmallShort	(0)	4	50	18	20	0.1,33	41
4	Feb/4	12	14.65	14.33	14.54(0.07)	14.48(-0.07)	14.42(-0.07)	14.44	-0.4	-11	19(-0.5)	-5	[4]	[-5]	[7]	-57	-147	RG	0.2	Wait	(0)	-4	19	8	-7	-1,18	41
5	Feb/4	11	14.65	14.33	14.54(0)	14.49(-0.14)	14.43(-0.21)	14.4	-0.5	-11	20(-0.8)	-50	[0]	[-16]	[-6]	-74	-137	DR	-0.3	OpenShort	(0)	-12	-9	-13	-14	-1.3,9	41

6	Feb/4	10	14.65	14.33	14.54(0)	14.51(-0.14)	14.46(-0.14)	14.42	-0.4	-11	20(-1.4)	-40	[0]	[-12]	[5]	-70	-112	DP	-0.4	OpenShort	(0)	-8	28	-20	-14	-1,5	41
7	Feb/4	9	14.65	14.33	14.53(0.21)	14.53(-0.21)	14.48(-0.28)	14.36	-0.5	-11	22(-10.2)	-35	[12]	[-19]	[-21]	-81	-368	DR	-1	HoldShort?	(5)	-16	-46	-29	-14	-1.5,7	41
8	Feb/3	15	14.68	14.31	14.5(0.21)	14.56(-0.14)	14.52(-0.14)	14.46	-0.4	-14	32(-9.4)	-25	[12]	[-11]	[-12]	-35	-247	DR	-0.4	OpenShort?	(9)	-8	-23	-18	-20	-0.2,20	38
9	Feb/3	14	14.68	14.31	14.47(0.35)	14.58(-0.14)	14.54(-0.07)	14.51	-0.3	-14	41(-14.3)	-5	[21]	[-5]	[-7]	-11	-295	DR	-0.1	OpenShort	(19)	-4	-9	-17	-14	0.2,34	38
10	Feb/3	13	14.68	14.31	14.42(0.21)	14.6(-0.14)	14.55(-0.14)	14.53	-0.3	-14	56(-5.3)	-25	[12]	[-11]	[-3]	7	-137	DR	-0.1	OpenShort	(23)	-8	0	-13	-14	0.4,47	38

11	Feb/3	12	14.68	14.31	14.39(0.28)	14.62(0.07)	14.57(-0.07)	14.53	-0.3	-14	61(-4.8)	-25	[16]	[1]	[-10]	20	-163	CR	-0.1	HoldShort	(19)	-4	-14	-13	-20	0.4,60	38
12	Feb/3	11	14.68	14.31	14.35(0.28)	14.62(0)	14.58(-0.07)	14.56	-0.2	-14	66(-2)	-15	[16]	[-1]	[-4]	39	-113	DR	-0.1	OpenShort	(23)	-4	0	-9	-20	0.6,74	38
13	Feb/3	10	14.68	14.31	14.31(0.21)	14.61(0.14)	14.59(-0.21)	14.56	-0.2	-14	68(-0.8)	-20	[12]	[-7]	[-2]	46	-63	DR	-0.1	OpenShort	(14)	-12	5	-6	-20	0.7,78	38
14	Feb/3	9	14.68	14.31	14.28(0.07)	14.59(0.07)	14.62(-0.2)	14.55	-0.2	-14	69(0.8)	-50	[4]	[-10]	[-19]	58	84	DR	-0.2	OpenShort?	(19)	-12	-40	-4	-20	0.7,90	38
15	Feb/2	13	14.73	14.32	14.27(0.07)	14.58(0.21)	14.65(-0.14)	14.64	-0.2	-16	68(3.8)	-45	[4]	[-1]	[6]	65	166	RG	-0	Wait	(5)	-8	27	-6	-20	1,90	33

16	Feb/2	12	14.73	14.32	14.26(0.07)	14.55(0.21)	14.67(0.14)	14.58	-0.3	-16	64(1)	-50	[4]	[15]	[-9]	65	190	CR	-0.2	HoldShort	(5)	8	-18	-8	-20	0.9,92	33
17	Feb/2	10	14.73	14.32	14.25(0.14)	14.52(0.41)	14.65(0.14)	14.62	-0.2	-16	63(1.4)	-40	[8]	[21]	[-14]	71	169	CR	-0.1	HoldShort	(5)	8	-32	-7	-20	1,96	33
18	Feb/2	9	14.73	14.32	14.23(0.14)	14.46(0.63)	14.63(0.41)	14.69	-0.1	-16	62(3.1)	-5	[8]	[43]	[-5]	82	288	CR	0.2	OpenShort?	(9)	24	-13	1	-13	1.3,99	33
19	Feb/1	15	14.8	14.31	14.21(0.14)	14.37(0.84)	14.57(0.41)	14.72	-0.1	-18	58(9.4)	10	[8]	[49]	[1]	88	328	RG	0.5	Wait?	(9)	24	0	3	7	1.5,100	32
20	Feb/1	11	14.8	14.31	14.19(0.14)	14.25(0.71)	14.51(0.55)	14.72	-0.1	-18	49(3.8)	15	[8]	[53]	[43]	93	368	UT	0.7	OpenLong	(9)	32	110	7	20	1.7,100	32

21	Jan/31	15	14.88	14.29	14.17(0.14)	14.15(0.5)	14.43(0.21)	14.48	-0.5	-24	45(6.7)	10	[8]	[26]	[3]	78	145	RG	0.2	Wait?	(9)	12	-5	4	20	1.1,100	39
22	Jan/31	14	14.88	14.29	14.17(0)	14.08(0.43)	14.4(0.77)	14.49	-0.5	-24	39(0.3)	-15	[0]	[54]	[18]	79	408	UR	0.3	SmallShort	(9)	45	19	11	20	1.2,99	39
23	Jan/31	13	14.88	14.29	14.15(0.14)	14.02(0.43)	14.29(0.92)	14.45	-0.6	-24	38(1.2)	30	[8]	[65]	[18]	73	289	UT	0.6	OpenLong	(0)	53	23	8	20	1.1,95	39
24	Jan/31	12	14.88	14.29	14.13(0.21)	14.02(0)	14.16(1.22)	14.4	-0.7	-24	37(0.1)	40	[12]	[71]	[33]	66	273	UT	0.9	OpenLong	(9)	71	32	35	20	1,91	39
25	Jan/31	11	14.88	14.29	14.1(0.14)	13.96(-0.07)	13.99(0.79)	14.33	-0.8	-24	37(0.5)	30	[8]	[43]	[23]	47	210	UT	1.3	OpenLong	(9)	46	0	38	20	0.9,74	39

26	Jan/31	10	14.88	14.29	14.08(-0.07)	13.96(0)	13.88(0.87)	14.33	-0.8	-24	36(-0.6)	-35	[-4]	[46]	[87]	50	431	UR	1.7	SmallShort	(9)	50	185	51	20	0.9,77	39
27	Jan/28	15	14.98	14.33	14.09(-0.14)	13.97(-0.29)	13.76(0.15)	13.94	-1.3	-30	37(2.6)	-50	[-8]	[-7]	[24]	-40	46	DP	0.7	OpenShort?	(-9)	9	62	17	7	-0.6,25	34
28	Jan/28	13	14.98	14.33	14.11(-0.28)	14.01(-0.36)	13.74(-0.22)	13.81	-1.4	-30	34(-0.2)	-45	[-17]	[-34]	[48]	-66	-2	DP	0.3	OpenShort	(-19)	-13	137	10	7	-1.1,12	34
29	Jan/28	10	14.98	14.33	14.15(-0.35)	14.06(-0.57)	13.77(-1.15)	13.53	-1.8	-30	35(3.3)	-50	[-21]	[-98]	[-54]	-103	-383	DT	-0.9	HoldShort	(-23)	-70	-120	-14	-20	-2.2,2	34
30	Jan/27	15	15.11	14.44	14.2(-0.28)	14.14(-0.28)	13.93(-0.92)	13.78	-1.6	-32	31(1.1)	-50	[-17]	[-77]	[-6]	-90	-253	DT	-0.6	OpenShort?	(-19)	-56	19	-20	-20	-1.7,3	29

31	Jan/27	14	15.11	14.44	14.24(-0.35)	14.18(-0.28)	14.06(-0.92)	13.74	-1.6	-32	30(0.4)	-50	[-21]	[-78]	[-41]	-95	-240	DT	-1.3	HoldShort	(-23)	-56	-58	-39	-20	-2,5	29
32	Jan/27	12	15.11	14.44	14.29(-0.35)	14.22(-0.42)	14.19(-0.63)	13.86	-1.5	-32	30(-1.6)	-50	[-21]	[-64]	[-20]	-62	-123	DT	-1.3	OpenShort	(-19)	-38	-28	-27	-20	-1.7,31	29
33	Jan/26	15	15.24	14.63	14.34(-0.42)	14.28(-0.07)	14.28(-0.56)	13.92	-1.6	-30	31(-2.8)	-50	[-26]	[-50]	[-78]	-31	-32	DT	-1.4	OpenShort?	(-23)	-34	-199	-11	-20	-1.6,59	29
34	Jan/26	14	15.24	14.63	14.4(-0.21)	14.29(0.35)	14.36(0.07)	14.35	-1.1	-30	34(-3.9)	-50	[-13]	[4]	[-13]	23	178	RG	-0	Wait	(-19)	4	-36	13	-20	-0.2,78	29
35	Jan/26	13	15.24	14.63	14.43(-0.21)	14.24(0.28)	14.35(0.28)	14.43	-1	-30	38(-3.4)	-50	[-13]	[15]	[9]	20	257	UR	0.3	SmallShort	(-14)	17	23	14	-7	0,70	29

36	Jan/26	12	15.24	14.63	14.46(-0.21)	14.24(0)	14.31(0.42)	14.38	-1.1	-30	42(-2.5)	-50	[-13]	[15]	[24]	3	228	UR	0.2	SmallShort	(-14)	26	37	12	20	-0.2,58	29
37	Jan/26	11	15.24	14.63	14.49(-0.21)	14.2(-0.14)	14.25(-0.21)	14.3	-1.2	-30	44(-1)	-50	[-13]	[-28]	[1]	-15	13	DP	0.1	OpenShort	(-19)	-13	-19	9	20	-0.5,48	29
38	Jan/26	10	15.24	14.63	14.52(-0.07)	14.22(-0.07)	14.28(0.35)	14.34	-1.1	-30	45(0.2)	-35	[-4]	[10]	[12]	-21	23	UR	0.2	SmallShort	(-14)	21	14	11	20	-0.5,42	29
39	Jan/26	9	15.24	14.63	14.53(-0.14)	14.23(-0.14)	14.23(0.64)	14.31	-1.1	-30	45(0.5)	-30	[-9]	[25]	[23]	-34	125	UR	0.2	SmallShort?	(-5)	39	51	2	20	-0.6,31	29
40	Jan/25	15	15.36	14.81	14.55(-0.14)	14.25(-0.35)	14.14(0.35)	14.2	-1.5	-26	44(-0.8)	-40	[-9]	[3]	[25]	-41	-32	UR	0.2	SmallShort?	(-14)	21	56	14	20	-1,34	25

41	Jan/25	11	15.36	14.81	14.57(-0.27)	14.3(-0.42)	14.09(-0.42)	14.08	-1.6	-26	45(2.2)	-50	[-17]	[-48]	[-54]	-55	-188	DT	-0	OpenShort	(-14)	-26	-170	19	-7	-1.4,30	25
42	Jan/24	15	15.48	14.93	14.57(0)	14.36(-0.35)	14.09(0)	14.45	-1.3	-24	43(-0.3)	15	[0]	[-14]	[72]	-39	-110	RG	0.9	SmallShort?	(-5)	0	170	28	20	-0.5,24	25
43	Jan/24	13	15.48	14.93	14.61(-0.2)	14.41(-0.62)	14.15(-0.56)	14.09	-1.8	-24	43(2.7)	-50	[-12]	[-60]	[36]	-83	-304	DP	-0.2	OpenShort	(-13)	-35	115	3	-20	-1.6,7	25
44	Jan/24	12	15.48	14.93	14.64(-0.34)	14.5(-0.75)	14.23(-0.97)	13.85	-2.1	-24	41(7.8)	-50	[-21]	[-92]	[-33]	-113	-449	DT	-1.2	HoldShort	(-23)	-60	-57	-7	-20	-2.5,0	25
45	Jan/24	10	15.48	14.93	14.69(-0.27)	14.61(-0.75)	14.37(-0.96)	13.97	-2	-24	33(8.2)	-50	[-17]	[-90]	[-82]	-123	-461	DT	-1.6	HoldShort	(-18)	-59	-202	-13	-20	-2.9,0	25

46	Jan/21	15	15.59	15	14.73(-0.07)	14.72(-0.41)	14.51(-0.41)	14.41	-1.6	-26	25(0.8)	-50	[-4]	[-44]	[-9]	-93	-250	DT	-0.5	HoldShort?	(-5)	-25	-14	-7	-20	-1.7,0
47	Jan/21	14	15.59	15	14.74(-0.07)	14.78(-0.34)	14.57(-0.68)	14.44	-1.5	-26	24(1.7)	-50	[-4]	[-58]	[-19]	-93	-292	DT	-0.7	OpenShort	(-9)	-42	-19	-21	-20	-1.7,0
48	Jan/21	13	15.59	15	14.75(-0.14)	14.83(-0.07)	14.67(-0.61)	14.48	-1.5	-26	22(1.6)	-50	[-9]	[-46]	[-25]	-84	-192	DT	-1.2	OpenShort	(-5)	-37	-23	-28	-20	-1.6,6
49	Jan/21	12	15.59	15	14.77(-0.07)	14.84(-0.07)	14.76(-0.67)	14.53	-1.4	-26	20(1.3)	-50	[-4]	[-49]	[-32]	-71	-251	DT	-1.5	OpenShort	(-5)	-41	-54	-24	-20	-1.6,19
50	Jan/21	11	15.59	15	14.78(-0.07)	14.84(0)	14.86(-0.54)	14.65	-1.3	-26	19(0.4)	-50	[-4]	[-39]	[-24]	-30	-150	DT	-1.5	OpenShort	(-5)	-33	-50	-10	-20	-0.9,43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI