|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $6.5500 One month high (close): $9.6700
CODX Daily Change: 0.73% Daily StdDev 4.22% CODX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $6.89(0.73%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 7.82 | 6.99 | 6.9(-0.14) | (0) | 6.79(0.44) | 6.91 | -0.9 | | -25 | 11(-2) | -15 | [-3] | [7] | [26] | 10 | 238 | UR | 1.1 | SmallShort? | | (-4) | 10 | 15 | 34 | 20 | 0.1,57 | 23 | Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: %
Up Forces:
Down Forces: 6.9(hourly_sma_20 -0.14%)
Support Levels:
Resistance Levels: 6.99(daily_ema_10 1.16%) 7.82(daily_ema_20 13.17%)
|
| | | 2 | Feb/4 | 14 | 7.82 | 6.99 | 6.91(-0.29) | 6.81(-0.15) | 6.76(0.3) | 6.87 | -1 | | -25 | 13(-1.5) | -50 | [-7] | [1] | [20] | -25 | 276 | UR | 0.8 | SmallShort | | (-8) | 7 | 31 | 26 | 20 | -0.3,33 | 23 | | 3 | Feb/4 | 13 | 7.82 | 6.99 | 6.93(-0.29) | 6.82(-0.29) | 6.74(-0.15) | 6.79 | -1 | | -25 | 15(-0.2) | -50 | [-7] | [-11] | [13] | -62 | 32 | DP | 0.3 | OpenShort | | (-8) | -4 | 39 | 9 | -15 | -1,13 | 23 | | 4 | Feb/4 | 12 | 7.82 | 6.99 | 6.95(-0.29) | 6.84(-0.44) | 6.75(-0.59) | 6.69 | -1.1 | | -25 | 15(0.8) | -50 | [-7] | [-24] | [-2] | -93 | -239 | DT | -0.4 | HoldShort | | (-8) | -14 | 4 | 2 | -20 | -1.8,2 | 23 | | 5 | Feb/4 | 11 | 7.82 | 6.99 | 6.97(-0.43) | 6.87(-0.43) | 6.79(-0.73) | 6.68 | -1.1 | | -25 | 14(1.1) | -50 | [-10] | [-28] | [-26] | -102 | -192 | DT | -0.8 | HoldShort | | (-11) | -17 | -42 | -4 | -20 | -2.1,1 | 23 | | | | |
| 6 | Feb/4 | 10 | 7.82 | 6.99 | 7(-0.28) | 6.9(-0.29) | 6.84(-0.29) | 6.79 | -1 | | -25 | 13(-0.1) | -50 | [-7] | [-15] | [-1] | -89 | -111 | DT | -0.4 | HoldShort | | (-8) | -7 | 4 | -1 | -20 | -1.6,1 | 23 | | 7 | Feb/4 | 9 | 7.82 | 6.99 | 7.02(-0.14) | 6.92(-0.29) | 6.86(-0.58) | 6.78 | -1 | | -25 | 13(1.2) | -50 | [-3] | [-21] | [-11] | -98 | -344 | DT | -0.6 | OpenShort? | | (-7) | -14 | -23 | -4 | -20 | -1.9,0 | 23 | | 8 | Feb/3 | 15 | 7.94 | 7.04 | 7.03(-0.28) | 6.94(-0.29) | 6.9(-0.29) | 6.84 | -1.1 | | -29 | 12(1) | -50 | [-7] | [-17] | [-15] | -89 | -81 | DT | -0.5 | OpenShort? | | (-4) | -7 | -19 | 1 | -20 | -1.6,1 | 22 | | 9 | Feb/3 | 14 | 7.94 | 7.04 | 7.05(-0.14) | 6.96(-0.14) | 6.92(-0.29) | 6.89 | -1.1 | | -29 | 11(0.4) | -50 | [-3] | [-14] | [-4] | -87 | -168 | DT | -0.3 | HoldShort | | (-4) | -7 | -8 | -1 | -14 | -1.5,1 | 22 | | 10 | Feb/3 | 13 | 7.94 | 7.04 | 7.06(-0.14) | 6.97(-0.29) | 6.94(-0.14) | 6.91 | -1 | | -29 | 10(0.5) | -50 | [-3] | [-12] | [-1] | -87 | -113 | DT | -0.3 | HoldShort | | (-4) | -3 | 4 | -1 | -20 | -1.5,1 | 22 | | | | |
| 11 | Feb/3 | 12 | 7.94 | 7.04 | 7.07(-0.14) | 6.99(-0.43) | 6.95(-0.43) | 6.9 | -1 | | -29 | 10(0.7) | -50 | [-3] | [-21] | [-5] | -93 | -209 | DT | -0.5 | HoldShort | | (-7) | -10 | -19 | -7 | 20 | -1.7,0 | 22 | | 12 | Feb/3 | 11 | 7.94 | 7.04 | 7.07(0) | 7.02(-0.28) | 6.95(0) | 6.95 | -1 | | -29 | 9(0.4) | -50 | [0] | [-8] | [3] | -83 | -180 | DP | -0.3 | OpenShort | | (-4) | 0 | 0 | -4 | 20 | -1.4,2 | 22 | | 13 | Feb/3 | 10 | 7.94 | 7.04 | 7.07(0) | 7.04(-0.28) | 6.98(-0.14) | 6.95 | -1 | | -29 | 9(0.2) | -50 | [0] | [-11] | [-9] | -84 | -211 | DR | -0.3 | HoldShort | | (0) | -3 | -15 | -8 | -20 | -1.5,4 | 22 | | 14 | Feb/3 | 9 | 7.94 | 7.04 | 7.08(-0.14) | 7.06(-0.28) | 6.98(0) | 6.99 | -1 | | -29 | 9(0.4) | -50 | [-3] | [-9] | [-2] | -71 | -3 | DT | 0 | OpenShort? | | (0) | 0 | 0 | -4 | -14 | -1.1,7 | 22 | | 15 | Feb/2 | 15 | 8.06 | 7.18 | 7.09(0.14) | 7.08(-0.28) | 6.99(-0.43) | 6.99 | -1.1 | | -28 | 8(-1.6) | -50 | [3] | [-18] | [-13] | -72 | -368 | DR | 0 | OpenShort? | | (0) | -10 | -4 | -11 | -20 | -1.2,8 | 20 | | | | |
| 16 | Feb/2 | 14 | 8.06 | 7.18 | 7.08(0.14) | 7.1(-0.28) | 7.02(-0.57) | 7 | -1 | | -28 | 10(-2.6) | -50 | [3] | [-21] | [1] | -61 | -369 | RG | -0.2 | Wait | | (4) | -14 | 0 | -16 | 20 | -0.8,9 | 20 | | 17 | Feb/2 | 13 | 8.06 | 7.18 | 7.07(0.28) | 7.12(-0.14) | 7.06(-0.56) | 7 | -1 | | -28 | 12(-1.4) | -50 | [7] | [-18] | [-19] | -59 | -482 | DR | -0.5 | OpenShort | | (4) | -13 | 0 | -34 | -20 | -0.6,6 | 20 | | 18 | Feb/2 | 12 | 8.06 | 7.18 | 7.05(0.14) | 7.12(0) | 7.1(-0.42) | 7 | -1 | | -28 | 14(-1.3) | -50 | [3] | [-14] | [-9] | -40 | -294 | DR | -0.7 | OpenShort | | (4) | -10 | 11 | -35 | -20 | -0.4,20 | 20 | | 19 | Feb/2 | 11 | 8.06 | 7.18 | 7.04(0.14) | 7.13(-0.28) | 7.13(-0.56) | 6.97 | -1.1 | | -28 | 15(-2.3) | -50 | [3] | [-21] | [-30] | -14 | -355 | DR | -1.1 | OpenShort | | (4) | -13 | -55 | -25 | -20 | -0.5,49 | 20 | | 20 | Feb/2 | 10 | 8.06 | 7.18 | 7.03(0.43) | 7.13(0) | 7.17(-0.14) | 7.12 | -0.9 | | -28 | 17(-2.9) | -20 | [10] | [-6] | [-13] | 44 | -295 | DR | -0.3 | OpenShort | | (11) | -3 | -36 | -3 | 0 | 0.5,81 | 20 | | | | |
| 21 | Feb/2 | 9 | 8.06 | 7.18 | 7(0.57) | 7.15(0.14) | 7.18(0.14) | 7.22 | -0.8 | | -28 | 20(-1.7) | -5 | [14] | [3] | [2] | 66 | -180 | RG | 0.2 | Wait? | | (11) | 3 | 4 | 0 | 14 | 1.1,88 | 20 | | 22 | Feb/1 | 15 | 8.2 | 7.31 | 6.96(0.43) | 7.14(0.28) | 7.17(0.28) | 7.21 | -1 | | -26 | 22(-0.3) | 20 | [10] | [9] | [11] | 62 | 28 | UT | 0.2 | OpenLong? | | (15) | 7 | 33 | -4 | 14 | 1.1,84 | 25 | | 23 | Feb/1 | 14 | 8.2 | 7.31 | 6.93(0.29) | 7.12(0.14) | 7.15(0.14) | 7.12 | -1 | | -26 | 22(-0.3) | -40 | [7] | [3] | [-10] | 53 | 34 | CR | -0.1 | HoldShort | | (11) | 3 | -11 | -11 | -20 | 0.8,83 | 25 | | 24 | Feb/1 | 13 | 8.2 | 7.31 | 6.91(0.44) | 7.11(0.14) | 7.14(0.14) | 7.15 | -1 | | -26 | 23(0.1) | -10 | [11] | [4] | [-1] | 66 | -24 | CR | 0 | HoldShort | | (8) | 3 | -7 | -1 | 14 | 1,91 | 25 | | 25 | Feb/1 | 12 | 8.2 | 7.31 | 6.88(0.29) | 7.1(0.57) | 7.13(0.14) | 7.17 | -1 | | -26 | 22(0.7) | -40 | [7] | [8] | [-11] | 75 | 185 | CR | 0.2 | HoldShort | | (11) | 3 | -25 | 1 | -20 | 1.3,92 | 25 | | | | |
| 26 | Feb/1 | 11 | 8.2 | 7.31 | 6.86(0.29) | 7.06(0.71) | 7.12(0.28) | 7.24 | -0.9 | | -26 | 22(1.7) | 20 | [7] | [13] | [27] | 85 | 349 | UT | 0.5 | OpenLong | | (11) | 7 | 62 | 1 | 20 | 1.7,92 | 25 | | 27 | Feb/1 | 10 | 8.2 | 7.31 | 6.84(0.15) | 7.01(0.43) | 7.1(0.14) | 7.07 | -1.1 | | -26 | 20(0.7) | -40 | [4] | [6] | [-2] | 68 | 232 | CR | -0.1 | HoldShort | | (4) | 3 | 4 | -6 | -20 | 1.1,90 | 25 | | 28 | Jan/31 | 15 | 8.3 | 7.42 | 6.83(0.15) | 6.98(0.29) | 7.09(0.14) | 7.06 | -1.2 | | -26 | 19(0.3) | -50 | [4] | [2] | [-9] | 72 | 232 | CR | -0.2 | HoldShort? | | (4) | 3 | -15 | -4 | -20 | 1.2,92 | 21 | | 29 | Jan/31 | 14 | 8.3 | 7.42 | 6.83(0) | 6.96(0.72) | 7.08(0.14) | 7.1 | -1.2 | | -26 | 19(0.5) | -50 | [0] | [7] | [-3] | 82 | 441 | CR | 0.1 | OpenShort | | (4) | 3 | -7 | 4 | -14 | 1.4,97 | 21 | | 30 | Jan/31 | 13 | 8.3 | 7.42 | 6.82(-0.15) | 6.91(0.88) | 7.07(0.86) | 7.12 | -1.1 | | -26 | 19(-0.8) | -50 | [-4] | [25] | [7] | 87 | 776 | UR | 0.3 | SmallShort | | (4) | 21 | -7 | 12 | 20 | 1.6,97 | 21 | | | | |
| 31 | Jan/31 | 12 | 8.3 | 7.42 | 6.82(0) | 6.85(0.88) | 7.01(1.15) | 7.14 | -1.1 | | -26 | 19(-0.6) | -15 | [0] | [33] | [22] | 84 | 716 | UR | 0.7 | SmallShort | | (-4) | 27 | 37 | 15 | 20 | 1.6,94 | 21 | | 32 | Jan/31 | 11 | 8.3 | 7.42 | 6.82(0) | 6.79(0.74) | 6.93(0.87) | 7.04 | -1.2 | | -26 | 20(-0.5) | -15 | [0] | [24] | [23] | 69 | 511 | UR | 0.5 | SmallShort | | (-4) | 21 | 22 | 25 | 20 | 1,94 | 21 | | 33 | Jan/31 | 10 | 8.3 | 7.42 | 6.83(-0.15) | 6.74(0.45) | 6.87(0.59) | 6.98 | -1.3 | | -26 | 20(-1) | -50 | [-4] | [13] | [5] | 50 | 494 | UR | 0.5 | SmallShort | | (-4) | 14 | -29 | 25 | 20 | 0.7,82 | 21 | | 34 | Jan/31 | 9 | 8.3 | 7.42 | 6.84(-0.15) | 6.71(0.6) | 6.83(1.19) | 7.06 | -1.2 | | -26 | 21(-1.3) | -30 | [-4] | [29] | [52] | 39 | 733 | UR | 1 | SmallShort? | | (0) | 28 | 91 | 22 | 20 | 1,64 | 21 | | 35 | Jan/28 | 15 | 8.39 | 7.59 | 6.85(-0.29) | 6.67(0.15) | 6.75(0.9) | 6.82 | -1.6 | | -26 | 23(-2.3) | -40 | [-7] | [15] | [21] | -7 | 435 | UR | 0.3 | SmallShort? | | (-8) | 21 | 35 | 12 | 20 | -0.1,46 | 17 | | | | |
| 36 | Jan/28 | 14 | 8.39 | 7.59 | 6.87(-0.29) | 6.66(-0.15) | 6.69(0.6) | 6.73 | -1.7 | | -26 | 25(-0.3) | -50 | [-7] | [5] | [2] | -25 | 209 | UR | 0.2 | SmallShort | | (-11) | 14 | -19 | 14 | 20 | -0.6,40 | 17 | | 37 | Jan/28 | 13 | 8.39 | 7.59 | 6.89(-0.14) | 6.67(-0.15) | 6.65(0.61) | 6.78 | -1.6 | | -26 | 25(0.2) | -30 | [-3] | [6] | [18] | -28 | 114 | UR | 0.5 | SmallShort | | (-8) | 15 | 4 | 19 | 20 | -0.4,32 | 17 | | 38 | Jan/28 | 12 | 8.39 | 7.59 | 6.89(0) | 6.68(-0.15) | 6.61(0.3) | 6.77 | -1.6 | | -26 | 25(0.1) | 0 | [0] | [-1] | [32] | -42 | -120 | RG | 0.6 | Wait | | (-4) | 7 | 51 | 19 | 20 | -0.5,21 | 17 | | 39 | Jan/28 | 11 | 8.39 | 7.59 | 6.9(-0.29) | 6.69(-0.59) | 6.61(0) | 6.64 | -1.8 | | -26 | 25(0.7) | -50 | [-7] | [-15] | [23] | -67 | -110 | DP | 0.2 | OpenShort | | (-4) | 0 | 35 | 10 | 20 | -1,8 | 17 | | 40 | Jan/28 | 10 | 8.39 | 7.59 | 6.92(-0.43) | 6.73(-1.03) | 6.59(-0.6) | 6.55 | -1.9 | | -26 | 24(1.6) | -50 | [-10] | [-35] | [6] | -86 | -271 | DP | -0.2 | OpenShort | | (-8) | -14 | 20 | 3 | -16 | -1.5,2 | 17 | | | | |
| 41 | Jan/28 | 9 | 8.39 | 7.59 | 6.95(-0.29) | 6.8(-1.02) | 6.63(-0.9) | 6.5 | -1.9 | | -26 | 23(2.5) | -50 | [-7] | [-42] | [-20] | -99 | -588 | DT | -0.6 | OpenShort? | | (-11) | -22 | -35 | 2 | -20 | -2,1 | 17 | | 42 | Jan/27 | 15 | 8.51 | 7.79 | 6.97(-0.43) | 6.87(-0.87) | 6.69(-0.74) | 6.59 | -2.1 | | -26 | 20(0.1) | -50 | [-10] | [-39] | [-18] | -97 | -322 | DT | -0.5 | HoldShort? | | (-8) | -18 | -31 | 2 | -20 | -1.9,1 | 13 | | 43 | Jan/27 | 14 | 8.51 | 7.79 | 7(-0.43) | 6.93(-0.57) | 6.74(-0.88) | 6.67 | -2 | | -26 | 20(1.4) | -50 | [-10] | [-39] | [-3] | -94 | -273 | DT | -0.4 | OpenShort | | (-11) | -21 | 12 | -3 | -20 | -1.8,1 | 13 | | 44 | Jan/27 | 13 | 8.51 | 7.79 | 7.03(-0.14) | 6.97(-0.99) | 6.8(-1.16) | 6.64 | -2 | | -26 | 19(2.5) | -50 | [-3] | [-49] | [-29] | -105 | -689 | DT | -0.9 | HoldShort | | (-11) | -28 | -35 | -15 | -20 | -2.2,0 | 13 | | 45 | Jan/27 | 12 | 8.51 | 7.79 | 7.04(-0.14) | 7.04(-0.71) | 6.88(-1.29) | 6.73 | -1.9 | | -26 | 16(0.7) | -50 | [-3] | [-49] | [-26] | -103 | -610 | DT | -1 | CloseShort | | (-4) | -31 | -27 | -32 | -20 | -2.1,0 | 13 | | | | |
| 46 | Jan/27 | 11 | 8.51 | 7.79 | 7.05(0.14) | 7.09(-0.42) | 6.97(-1.13) | 6.8 | -1.8 | | -26 | 16(-2) | -50 | [3] | [-40] | [-29] | -85 | -748 | DR | -1.2 | HoldShort | | (0) | -27 | -19 | -36 | -20 | -1.7,8 | 13 | | 47 | Jan/27 | 10 | 8.51 | 7.79 | 7.04(0.14) | 7.12(-0.14) | 7.05(-0.98) | 6.85 | -1.8 | | -26 | 18(-1.1) | -50 | [3] | [-33] | [-43] | -59 | -629 | DR | -1.2 | OpenShort | | (4) | -24 | -45 | -41 | -20 | -1.2,21 | 13 | | 48 | Jan/27 | 9 | 8.51 | 7.79 | 7.03(0.14) | 7.13(0.14) | 7.12(-0.42) | 6.97 | -1.7 | | -26 | 19(-0.6) | -50 | [3] | [-16] | [-18] | -6 | -322 | DR | -0.9 | OpenShort? | | (7) | -10 | -18 | -2 | -20 | -0.3,52 | 13 | | 49 | Jan/26 | 15 | 8.65 | 8.08 | 7.03(0) | 7.12(0.14) | 7.15(-0.69) | 7.02 | -2 | | -21 | 19(-3) | -50 | [0] | [-22] | [-28] | 23 | -162 | DR | -0.7 | OpenShort? | | (4) | -17 | -72 | 8 | -20 | 0,73 | 14 | | 50 | Jan/26 | 14 | 8.65 | 8.08 | 7.02(-0.14) | 7.11(0.28) | 7.15(0) | 7.22 | -1.8 | | -21 | 22(-2.6) | -50 | [-3] | [-4] | [8] | 65 | 411 | DP | 0.1 | OpenShort | | (4) | 0 | 7 | 22 | 20 | 1.1,87 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|