|
|
| ^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $8.9550 One month high (close): $12.5700
BLDP Daily Change: 2.42% Daily StdDev 4.05% BLDP EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $9.73(2.42%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 10.27 | 9.74 | 9.84(-0.4) | 9.68(0.21) | (0) | 9.79 | -0.6 | | -13 | 31(-6.1) | -50 | [-10] | [-1] | [11] | -5 | 325 | DP | 0.2 | OpenShort? | | (-8) | 0 | 11 | 11 | 20 | -0.2,50 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 9.74(daily_ema_10 -0.51%)
Support Levels: 9.68(weak_hourly_sma_10 -1.12%)
Resistance Levels: 9.84(hourly_sma_20 0.51%) 10.27(daily_ema_20 4.9%)
|
| | | 2 | Feb/4 | 14 | 10.27 | 9.74 | 9.88(-0.4) | 9.68(0) | 9.75(0.52) | 9.75 | -0.7 | | -13 | 37(-5.9) | -50 | [-10] | [9] | [7] | -26 | 366 | UR | 0 | SmallShort | | (-11) | 13 | 3 | 6 | 20 | -0.5,37 | 38 | | 3 | Feb/4 | 13 | 10.27 | 9.74 | 9.92(-0.5) | 9.68(0) | 9.7(0.52) | 9.74 | -0.7 | | -13 | 43(-4.7) | -50 | [-12] | [9] | [11] | -27 | 407 | UR | 0.1 | SmallShort | | (-13) | 13 | 16 | 8 | 20 | -0.5,36 | 38 | | 4 | Feb/4 | 12 | 10.27 | 9.74 | 9.97(-0.5) | 9.66(-0.21) | 9.65(0.31) | 9.68 | -0.8 | | -13 | 48(-3.7) | -50 | [-12] | [1] | [3] | -38 | 248 | UR | 0.1 | SmallShort | | (-13) | 8 | -22 | 16 | 20 | -0.8,32 | 38 | | 5 | Feb/4 | 11 | 10.27 | 9.74 | 10.02(-0.5) | 9.68(-0.31) | 9.62(0.1) | 9.76 | -0.7 | | -13 | 52(-3) | -50 | [-12] | [-6] | [6] | -44 | 229 | DP | 0.4 | OpenShort | | (-13) | 3 | -11 | 15 | 20 | -0.7,24 | 38 | | | | |
| 6 | Feb/4 | 10 | 10.27 | 9.74 | 10.07(-0.4) | 9.71(-0.31) | 9.61(0.42) | 9.8 | -0.6 | | -13 | 55(-2.2) | -35 | [-10] | [3] | [36] | -51 | 204 | UR | 0.5 | SmallShort | | (-13) | 10 | 80 | 14 | 20 | -0.6,14 | 38 | | 7 | Feb/4 | 9 | 10.27 | 9.74 | 10.11(-0.49) | 9.74(-0.61) | 9.57(-0.52) | 9.51 | -1 | | -13 | 57(2.6) | -50 | [-12] | [-24] | [0] | -85 | -253 | DT | -0.1 | OpenShort? | | (-18) | -13 | 0 | 1 | 0 | -1.4,0 | 38 | | 8 | Feb/3 | 15 | 10.37 | 9.75 | 10.16(-0.39) | 9.8(-0.61) | 9.62(-0.52) | 9.51 | -1 | | -17 | 54(7.2) | -50 | [-10] | [-26] | [-8] | -89 | -398 | DT | -0.3 | OpenShort? | | (-10) | -13 | -11 | 3 | -20 | -1.6,1 | 35 | | 9 | Feb/3 | 14 | 10.37 | 9.75 | 10.2(-0.39) | 9.86(-0.6) | 9.67(-0.82) | 9.55 | -1 | | -17 | 47(3.3) | -50 | [-10] | [-33] | [-16] | -92 | -466 | DT | -0.3 | OpenShort | | (-10) | -20 | -30 | 2 | -20 | -1.7,1 | 35 | | 10 | Feb/3 | 13 | 10.37 | 9.75 | 10.24(-0.29) | 9.92(-0.8) | 9.75(-0.71) | 9.66 | -0.9 | | -17 | 44(3) | -50 | [-7] | [-32] | [2] | -89 | -464 | DP | -0.2 | OpenShort | | (-10) | -18 | 8 | 5 | -20 | -1.6,1 | 35 | | | | |
| 11 | Feb/3 | 12 | 10.37 | 9.75 | 10.27(-0.39) | 10(-0.89) | 9.82(-0.81) | 9.63 | -0.9 | | -17 | 41(4.2) | -50 | [-10] | [-36] | [-16] | -98 | -442 | DT | -0.6 | OpenShort | | (-8) | -20 | -25 | -1 | -20 | -1.9,0 | 35 | | 12 | Feb/3 | 11 | 10.37 | 9.75 | 10.31(-0.29) | 10.09(-0.98) | 9.9(-0.8) | 9.72 | -0.8 | | -17 | 37(3.6) | -50 | [-7] | [-37] | [-9] | -98 | -487 | DT | -0.6 | OpenShort | | (-10) | -20 | -16 | -4 | -20 | -1.9,0 | 35 | | 13 | Feb/3 | 10 | 10.37 | 9.75 | 10.34(-0.19) | 10.19(-0.88) | 9.98(-0.8) | 9.78 | -0.7 | | -17 | 33(4.1) | -50 | [-5] | [-35] | [-21] | -103 | -551 | DT | -0.7 | HoldShort | | (-8) | -20 | -37 | -8 | -20 | -2.1,0 | 35 | | 14 | Feb/3 | 9 | 10.37 | 9.75 | 10.34(0) | 10.28(-0.77) | 10.06(-0.4) | 9.92 | -0.5 | | -17 | 29(0) | -50 | [0] | [-22] | [-18] | -95 | -515 | DR | -0.6 | HoldShort? | | (-3) | -10 | -29 | -11 | -20 | -1.8,0 | 35 | | 15 | Feb/2 | 15 | 10.5 | 9.84 | 10.36(0.19) | 10.36(-0.67) | 10.1(-0.79) | 10.03 | -0.5 | | -17 | 29(-3) | -50 | [5] | [-28] | [-10] | -85 | -684 | DR | -0.3 | HoldShort? | | (0) | -20 | -3 | -17 | -20 | -1.4,0 | 37 | | | | |
| 16 | Feb/2 | 14 | 10.5 | 9.84 | 10.34(0.39) | 10.43(-0.57) | 10.18(-1.07) | 10.04 | -0.5 | | -17 | 32(-12.6) | -40 | [10] | [-33] | [-20] | -78 | -915 | DR | -0.5 | HoldShort | | (5) | -27 | -18 | -25 | -20 | -1.1,0 | 37 | | 17 | Feb/2 | 13 | 10.5 | 9.84 | 10.3(0.59) | 10.49(-0.29) | 10.29(-0.96) | 10.11 | -0.4 | | -17 | 44(-11.2) | -40 | [15] | [-26] | [-24] | -63 | -968 | DR | -0.5 | OpenShort | | (13) | -24 | -8 | -33 | -20 | -0.5,0 | 37 | | 18 | Feb/2 | 12 | 10.5 | 9.84 | 10.24(0.59) | 10.52(-0.19) | 10.39(-1.14) | 10.14 | -0.4 | | -17 | 56(-7.4) | -50 | [15] | [-29] | [-28] | -35 | -934 | DR | -0.5 | OpenShort | | (18) | -29 | -10 | -32 | -20 | -0.2,20 | 37 | | 19 | Feb/2 | 11 | 10.5 | 9.84 | 10.18(0.49) | 10.54(-0.19) | 10.51(-1.04) | 10.18 | -0.4 | | -17 | 63(-5.8) | -50 | [12] | [-27] | [-39] | -2 | -713 | DR | -0.6 | OpenShort | | (16) | -26 | -63 | -24 | -20 | 0,48 | 37 | | 20 | Feb/2 | 10 | 10.5 | 9.84 | 10.13(0.7) | 10.56(0.19) | 10.62(-0.47) | 10.43 | -0.1 | | -17 | 69(-5.2) | -50 | [18] | [-7] | [-25] | 36 | -477 | DR | -0.3 | OpenShort | | (18) | -12 | -32 | -14 | -20 | 0.5,73 | 37 | | | | |
| 21 | Feb/2 | 9 | 10.5 | 9.84 | 10.06(1) | 10.54(0.19) | 10.67(-0.28) | 10.56 | 0.1 | | -17 | 74(-6.3) | -30 | [25] | [0] | [-8] | 60 | -520 | DR | -0.2 | OpenShort? | | (21) | -7 | -27 | -8 | 20 | 0.8,90 | 37 | | 22 | Feb/1 | 15 | 10.61 | 9.87 | 9.96(1.01) | 10.52(0.29) | 10.7(0.56) | 10.67 | 0.1 | | -16 | 80(5.2) | 5 | [25] | [24] | [1] | 71 | -116 | RG | -0 | Wait? | | (29) | 14 | -2 | -6 | 20 | 1,96 | 41 | | 23 | Feb/1 | 14 | 10.61 | 9.87 | 9.86(0.82) | 10.49(0.48) | 10.64(0.57) | 10.68 | 0.1 | | -16 | 75(-0.3) | -5 | [21] | [25] | [-5] | 77 | 182 | CR | 0.1 | OpenShort | | (27) | 14 | -10 | -4 | -9 | 1.1,99 | 41 | | 24 | Feb/1 | 13 | 10.61 | 9.87 | 9.78(0.93) | 10.44(0.68) | 10.58(0.76) | 10.72 | 0.1 | | -16 | 75(1.9) | 20 | [24] | [33] | [4] | 83 | 251 | UT | 0.2 | OpenLong | | (24) | 19 | -5 | 0 | 20 | 1.3,100 | 41 | | 25 | Feb/1 | 12 | 10.61 | 9.87 | 9.69(0.83) | 10.37(1.07) | 10.5(0.96) | 10.74 | 0.1 | | -16 | 74(3) | 25 | [21] | [43] | [4] | 88 | 512 | UT | 0.3 | OpenLong | | (25) | 24 | 12 | 1 | 0 | 1.5,100 | 41 | | | | |
| 26 | Feb/1 | 11 | 10.61 | 9.87 | 9.61(0.84) | 10.26(1.58) | 10.4(0.68) | 10.69 | 0.1 | | -16 | 71(4.2) | 25 | [21] | [42] | [27] | 90 | 479 | UT | 0.4 | OpenLong | | (25) | 17 | 82 | 0 | 0 | 1.6,100 | 41 | | 27 | Feb/1 | 10 | 10.61 | 9.87 | 9.53(0.63) | 10.1(1.41) | 10.4(0) | 10.37 | -0.2 | | -16 | 66(2.5) | -15 | [16] | [21] | [-9] | 83 | 277 | CR | 0.1 | OpenShort | | (20) | 0 | 8 | -3 | -20 | 1.3,100 | 41 | | 28 | Feb/1 | 9 | 10.61 | 9.87 | 9.47(0.53) | 9.96(1.32) | 10.33(0.19) | 10.34 | -0.3 | | -16 | 64(3.5) | 0 | [13] | [24] | [1] | 84 | 457 | RG | 0 | Wait? | | (14) | 5 | 0 | -5 | 18 | 1.4,99 | 41 | | 29 | Jan/31 | 15 | 10.7 | 9.85 | 9.42(0.43) | 9.83(1.34) | 10.31(0.68) | 10.34 | -0.3 | | -19 | 60(8.5) | 20 | [11] | [35] | [8] | 89 | 730 | UT | 0.1 | OpenLong? | | (17) | 17 | 10 | -5 | 20 | 1.6,99 | 40 | | 30 | Jan/31 | 14 | 10.7 | 9.85 | 9.38(0.43) | 9.7(1.36) | 10.24(1.29) | 10.3 | -0.4 | | -19 | 52(3.9) | 25 | [11] | [50] | [6] | 92 | 878 | UT | 0.1 | OpenLong | | (11) | 32 | -10 | -4 | 20 | 1.7,99 | 40 | | | | |
| 31 | Jan/31 | 13 | 10.7 | 9.85 | 9.34(0.32) | 9.57(1.81) | 10.11(2.54) | 10.34 | -0.3 | | -19 | 48(3.7) | 15 | [8] | [86] | [20] | 100 | 1366 | UT | 0.5 | HoldLong | | (11) | 63 | 0 | 8 | 20 | 2,100 | 40 | | 32 | Jan/31 | 12 | 10.7 | 9.85 | 9.31(0.22) | 9.4(1.73) | 9.86(2.92) | 10.34 | -0.3 | | -19 | 44(3.8) | 5 | [6] | [94] | [35] | 105 | 1591 | RG | 1 | SmallShort | | (8) | 73 | 26 | 25 | 20 | 2.2,100 | 40 | | 33 | Jan/31 | 11 | 10.7 | 9.85 | 9.29(0.22) | 9.24(1.43) | 9.58(2.57) | 10.24 | -0.4 | | -19 | 40(3.3) | 5 | [6] | [82] | [64] | 105 | 1418 | RG | 1.5 | SmallShort | | (6) | 64 | 66 | 45 | 20 | 2.2,100 | 40 | | 34 | Jan/31 | 10 | 10.7 | 9.85 | 9.27(0.11) | 9.11(1.11) | 9.34(2.08) | 9.99 | -0.7 | | -19 | 37(1.6) | -10 | [3] | [65] | [76] | 77 | 1170 | RG | 1.7 | SmallShort | | (0) | 52 | 93 | 39 | 20 | 1.8,82 | 40 | | 35 | Jan/31 | 9 | 10.7 | 9.85 | 9.26(-0.22) | 9.01(0.67) | 9.15(1.33) | 9.65 | -1 | | -19 | 36(-2.5) | -40 | [-6] | [39] | [85] | 31 | 943 | UR | 1.3 | SmallShort? | | (0) | 33 | 166 | 23 | 20 | 1,56 | 40 | | | | |
| 36 | Jan/28 | 15 | 10.8 | 9.89 | 9.28(-0.54) | 8.95(-0.11) | 9.03(0.89) | 9.08 | -1.5 | | -27 | 38(-0.8) | -45 | [-14] | [12] | [23] | -30 | 504 | UR | 0.1 | SmallShort? | | (-14) | 22 | 35 | 6 | 20 | -0.5,33 | 13 | | 37 | Jan/28 | 14 | 10.8 | 9.89 | 9.33(-0.32) | 8.96(-0.33) | 8.95(0.56) | 8.96 | -1.6 | | -27 | 39(0.5) | -50 | [-9] | [4] | [-6] | -41 | 85 | RG | 0 | Wait | | (-17) | 16 | -29 | 9 | 20 | -0.9,32 | 13 | | 38 | Jan/28 | 13 | 10.8 | 9.89 | 9.36(-0.32) | 8.99(-0.22) | 8.9(0.23) | 9.06 | -1.6 | | -27 | 38(0.3) | -50 | [-9] | [-4] | [11] | -38 | 78 | DP | 0.4 | OpenShort | | (-8) | 6 | -6 | 19 | 20 | -0.7,30 | 13 | | 39 | Jan/28 | 12 | 10.8 | 9.89 | 9.39(-0.21) | 9.01(-0.44) | 8.88(0.23) | 9.08 | -1.5 | | -27 | 38(0.4) | -20 | [-6] | [-6] | [30] | -49 | -50 | DP | 0.5 | OpenShort | | (-6) | 6 | 32 | 17 | 20 | -0.7,19 | 13 | | 40 | Jan/28 | 11 | 10.8 | 9.89 | 9.41(-0.11) | 9.05(-0.55) | 8.86(-0.11) | 8.97 | -1.6 | | -27 | 38(0.9) | -15 | [-3] | [-16] | [32] | -67 | -383 | DP | 0.3 | OpenShort | | (-8) | -3 | 91 | 8 | 0 | -1,8 | 13 | | | | |
| 41 | Jan/28 | 10 | 10.8 | 9.89 | 9.42(-0.42) | 9.1(-1.41) | 8.87(-1.11) | 8.67 | -1.9 | | -27 | 37(3.7) | -50 | [-12] | [-58] | [-7] | -95 | -652 | DT | -0.5 | OpenShort | | (-8) | -31 | -18 | -2 | -12 | -1.8,0 | 13 | | 42 | Jan/28 | 9 | 10.8 | 9.89 | 9.46(-0.42) | 9.23(-1.18) | 8.97(-1.1) | 8.73 | -1.8 | | -27 | 33(3.5) | -50 | [-12] | [-55] | [-31] | -99 | -619 | DT | -0.6 | OpenShort? | | (-11) | -31 | -59 | -0 | -20 | -2,1 | 13 | | 43 | Jan/27 | 15 | 10.97 | 10.07 | 9.5(-0.31) | 9.34(-1.06) | 9.07(-0.77) | 8.93 | -1.8 | | -25 | 30(2.5) | -50 | [-9] | [-44] | [-19] | -92 | -475 | DT | -0.4 | OpenShort? | | (-8) | -21 | -32 | 1 | -20 | -1.7,1 | 6 | | 44 | Jan/27 | 14 | 10.97 | 10.07 | 9.53(-0.31) | 9.44(-0.74) | 9.14(-1.08) | 9.04 | -1.7 | | -25 | 27(1.7) | -50 | [-8] | [-46] | [-11] | -89 | -468 | DT | -0.3 | OpenShort | | (-8) | -28 | 6 | -4 | -20 | -1.6,1 | 6 | | 45 | Jan/27 | 13 | 10.97 | 10.07 | 9.56(-0.31) | 9.51(-1.04) | 9.24(-0.96) | 9.02 | -1.7 | | -25 | 25(2.5) | -50 | [-8] | [-47] | [-21] | -98 | -488 | DT | -0.8 | OpenShort | | (-8) | -25 | -29 | -12 | -20 | -1.9,0 | 6 | | | | |
| 46 | Jan/27 | 12 | 10.97 | 10.07 | 9.59(-0.1) | 9.61(-0.93) | 9.33(-1.58) | 9.12 | -1.7 | | -25 | 23(1.5) | -50 | [-3] | [-60] | [-29] | -95 | -786 | DT | -0.8 | OpenShort | | (-6) | -42 | -31 | -29 | -20 | -1.8,0 | 6 | | 47 | Jan/27 | 11 | 10.97 | 10.07 | 9.6(0.21) | 9.7(-0.41) | 9.48(-1.46) | 9.23 | -1.6 | | -25 | 21(-2.8) | -50 | [6] | [-48] | [-28] | -77 | -962 | DR | -1 | HoldShort | | (-3) | -38 | -6 | -26 | -20 | -1.5,11 | 6 | | 48 | Jan/27 | 10 | 10.97 | 10.07 | 9.58(0.1) | 9.74(-0.41) | 9.62(-1.33) | 9.25 | -1.5 | | -25 | 24(-2.9) | -50 | [3] | [-45] | [-56] | -63 | -772 | DR | -1.4 | OpenShort | | (6) | -35 | -91 | -21 | -20 | -1.2,17 | 6 | | 49 | Jan/27 | 9 | 10.97 | 10.07 | 9.57(0.31) | 9.78(0.2) | 9.75(-0.41) | 9.58 | -1.2 | | -25 | 27(-2) | -25 | [8] | [-12] | [-5] | -9 | -403 | DR | -0.6 | OpenShort? | | (11) | -11 | 25 | -3 | -20 | 0,41 | 6 | | 50 | Jan/26 | 15 | 11.13 | 10.31 | 9.54(0.1) | 9.76(0.1) | 9.79(-1.01) | 9.49 | -1.6 | | -23 | 29(-3.1) | -50 | [3] | [-29] | [-50] | 1 | -402 | DR | -0.9 | OpenShort? | | (6) | -27 | -102 | 0 | -20 | -0.2,56 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|