SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.9700 One month high (close): $13.2000

SILJ Daily Change: 0.9% Daily StdDev 2.61% SILJ EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $11.18(0.9%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.62%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	14	11.87	11.45	11.29(-0.18)	11.17(-0.09)	11.2(0.09)	11.14	-1.2	-12	27(-1)	-50	[-7]	[-3]	[-6]	-54	52	DT	-0.4	OpenShort	(-4)	3	-15	-2	-9	-0.9,19	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.17(hourly_sma_10 0.27%) 11.29(hourly_sma_20 1.35%) 11.45(daily_ema_10 2.78%) 11.87(daily_ema_20 6.55%)

2	Feb/4	13	11.87	11.45	11.31(-0.18)	11.17(0)	11.19(0.09)	11.18	-1.1	-12	28(-1.1)	-50	[-7]	[-1]	[-6]	-46	73	DT	-0.1	OpenShort	(-8)	3	-19	2	0	-0.8,24	43
3	Feb/4	12	11.87	11.45	11.33(-0.09)	11.18(0.09)	11.18(0.09)	11.23	-1	-12	29(-1.2)	-50	[-3]	[1]	[5]	-37	11	UR	0.3	SmallShort	(-8)	3	8	13	9	-0.6,28	43
4	Feb/4	11	11.87	11.45	11.34(-0.18)	11.17(-0.18)	11.17(0.09)	11.21	-1.1	-12	30(-0.4)	-50	[-7]	[-5]	[-0]	-49	73	DT	0.2	OpenShort	(-8)	3	-12	9	20	-0.7,19	43
5	Feb/4	10	11.87	11.45	11.36(-0.18)	11.19(-0.27)	11.16(0.18)	11.24	-1	-12	30(-1.8)	-25	[-7]	[-3]	[29]	-53	91	DP	0.4	OpenShort	(-8)	7	54	5	20	-0.6,12	43

6	Feb/4	9	11.87	11.45	11.38(-0.18)	11.22(-0.44)	11.14(-0.27)	11.1	-1.3	-12	32(2)	-50	[-7]	[-24]	[-2]	-77	-149	DT	-0.2	OpenShort?	(-11)	-10	-8	-2	9	-1.4,8	43
7	Feb/3	15	11.89	11.56	11.4(-0.18)	11.27(-0.35)	11.17(-0.09)	11.12	-1.3	-13	30(1.2)	-50	[-7]	[-17]	[-13]	-76	-107	DT	-0.3	OpenShort?	(-8)	-3	-27	1	-20	-1.5,12	40
8	Feb/3	14	11.89	11.56	11.42(-0.09)	11.31(-0.26)	11.18(0.18)	11.19	-1.2	-13	29(0.8)	-50	[-4]	[-4]	[1]	-69	-78	DP	0.1	OpenShort	(-4)	7	8	0	-18	-1.3,14	40
9	Feb/3	13	11.89	11.56	11.42(0)	11.34(-0.26)	11.16(-0.53)	11.17	-1.2	-13	28(1.4)	-50	[0]	[-31]	[2]	-71	-349	DP	0.1	OpenShort	(-4)	-20	12	2	-20	-1.5,17	40
10	Feb/3	12	11.89	11.56	11.43(-0.09)	11.37(-0.26)	11.22(-0.71)	11.14	-1.3	-13	27(1.7)	-50	[-4]	[-38]	[-21]	-80	-327	DT	-0.5	OpenShort	(-4)	-27	-42	-2	-20	-1.8,15	40

11	Feb/3	11	11.89	11.56	11.43(0)	11.4(-0.26)	11.3(-0.53)	11.25	-1.1	-13	25(-0.2)	-50	[0]	[-31]	[5]	-70	-289	DP	-0.3	OpenShort	(0)	-20	35	-25	-20	-1.3,13	40
12	Feb/3	10	11.89	11.56	11.44(-0.09)	11.43(-0.35)	11.36(-0.79)	11.16	-1.2	-13	25(1.6)	-50	[-4]	[-43]	[-10]	-76	-336	DT	-1.3	OpenShort	(-4)	-30	23	-39	-20	-1.8,19	40
13	Feb/3	9	11.89	11.56	11.45(0.09)	11.47(-0.43)	11.45(-0.52)	11.1	-1.3	-13	24(-0.1)	-50	[4]	[-33]	[-59]	-74	-509	DR	-2.5	OpenShort?	(0)	-20	-138	-37	-20	-2.5,39	40
14	Feb/2	15	11.94	11.74	11.44(0.18)	11.52(-0.09)	11.45(0)	11.47	-0.8	-9	24(-5.2)	-35	[7]	[-5]	[-15]	5	-132	DR	-0.3	OpenShort?	(7)	0	-26	-10	-20	0.2,50	40
15	Feb/2	14	11.94	11.74	11.42(0.26)	11.53(-0.09)	11.51(0.09)	11.54	-0.7	-9	29(-5.5)	0	[10]	[-1]	[3]	40	-103	RG	0.2	Wait	(8)	4	-4	5	20	0.7,72	40

16	Feb/2	13	11.94	11.74	11.39(0.26)	11.54(0.09)	11.51(0)	11.55	-0.7	-9	35(-5)	-5	[10]	[-1]	[0]	38	-94	RG	0.3	Wait	(11)	0	0	-0	0	0.8,68	40
17	Feb/2	12	11.94	11.74	11.36(0.26)	11.54(0)	11.51(0)	11.55	-0.7	-9	40(-2.9)	15	[10]	[-2]	[12]	35	-64	RG	0.2	Wait	(15)	0	37	-4	0	0.8,65	40
18	Feb/2	11	11.94	11.74	11.33(0.27)	11.53(0.09)	11.5(-0.17)	11.45	-0.9	-9	42(-3)	-30	[10]	[-7]	[-11]	24	-173	DR	-0.2	OpenShort	(12)	-7	-7	-14	-20	0.5,61	40
19	Feb/2	10	11.94	11.74	11.3(0.27)	11.52(0.17)	11.52(-0.26)	11.47	-0.8	-9	45(-2)	-15	[10]	[-9]	[-2]	39	-152	DR	-0.2	OpenShort	(12)	-10	7	-11	-20	0.7,71	40
20	Feb/2	9	11.94	11.74	11.27(0.27)	11.5(0.17)	11.55(-0.26)	11.45	-0.9	-9	47(-1.6)	-50	[10]	[-9]	[-22]	47	-142	DR	-0.4	OpenShort?	(12)	-10	-41	-12	-20	0.7,79	40

21	Feb/1	15	11.98	11.91	11.24(0.27)	11.48(0.26)	11.58(0.09)	11.56	-0.8	-4	49(-0.1)	15	[10]	[9]	[-0]	66	58	UT	-0.1	OpenLong?	(15)	4	-4	-6	20	1.1,88	46
22	Feb/1	14	11.98	11.91	11.21(0.18)	11.45(0.26)	11.58(0)	11.57	-0.7	-4	49(2)	-10	[7]	[5]	[-4]	73	159	CR	0	HoldShort	(12)	0	-4	-10	-17	1.3,90	46
23	Feb/1	13	11.98	11.91	11.19(0.18)	11.42(0.44)	11.57(0.52)	11.58	-0.7	-4	47(2.9)	25	[7]	[28]	[5]	82	306	UT	0	OpenLong	(8)	20	7	-4	20	1.5,94	46
24	Feb/1	12	11.98	11.91	11.17(0.18)	11.37(0.44)	11.51(0.44)	11.56	-0.8	-4	44(2.8)	-5	[7]	[25]	[-12]	85	287	CR	0.2	OpenShort	(8)	17	-33	-6	0	1.6,95	46
25	Feb/1	11	11.98	11.91	11.15(0.18)	11.32(0.62)	11.46(0.7)	11.65	-0.6	-4	41(5.4)	40	[7]	[39]	[25]	104	445	UT	0.8	HoldLong	(8)	27	56	9	20	2.2,99	46

26	Feb/1	10	11.98	11.91	11.15(0)	11.25(0.54)	11.38(0.35)	11.5	-0.9	-4	36(1.7)	-25	[0]	[22]	[2]	94	410	UR	0.6	SmallShort	(4)	14	-11	8	20	1.8,99	46
27	Feb/1	9	11.98	11.91	11.13(0.09)	11.19(0.63)	11.34(0.62)	11.53	-0.8	-4	34(2.6)	20	[4]	[35]	[35]	103	418	UT	1	HoldLong?	(8)	24	83	15	20	2.1,100	46
28	Jan/31	15	12.01	11.97	11.12(-0.09)	11.12(0.36)	11.27(0.36)	11.31	-1.3	-5	32(-3.2)	-25	[-4]	[17]	[9]	78	334	UR	0.2	SmallShort?	(-4)	14	12	15	20	1.1,100	49
29	Jan/31	14	12.01	11.97	11.13(-0.18)	11.08(0.36)	11.23(0.36)	11.28	-1.3	-5	35(-5.4)	-50	[-7]	[16]	[9]	70	376	UR	0.3	SmallShort	(-4)	14	-4	21	20	0.8,100	49
30	Jan/31	13	12.01	11.97	11.15(-0.27)	11.04(0.36)	11.19(0.72)	11.29	-1.3	-5	40(-13.2)	-50	[-11]	[29]	[11]	57	540	UR	0.5	SmallShort	(-8)	28	8	28	20	0.6,92	49

31	Jan/31	12	12.01	11.97	11.18(-0.36)	11(0.27)	11.11(0.73)	11.27	-1.3	-5	54(-10.7)	-25	[-14]	[27]	[23]	33	574	UR	0.5	SmallShort	(-15)	28	23	27	20	0.3,75	49
32	Jan/31	11	12.01	11.97	11.22(-0.44)	10.97(0.09)	11.03(0.55)	11.21	-1.5	-5	64(-8.5)	-25	[-17]	[16]	[28]	7	514	UR	0.5	SmallShort	(-19)	21	35	26	20	-0,57	49
33	Jan/31	10	12.01	11.97	11.27(-0.44)	10.96(-0.09)	10.97(0.46)	11.12	-1.6	-5	73(-6.1)	-35	[-17]	[9]	[17]	-28	375	UR	0.4	SmallShort	(-19)	18	19	17	20	-0.4,32	49
34	Jan/31	9	12.01	11.97	11.32(-0.44)	10.97(-0.09)	10.92(0.28)	11.07	-1.7	-5	79(-5.3)	-20	[-17]	[2]	[29]	-49	243	UR	0.3	SmallShort?	(-19)	11	59	10	20	-0.6,16	49
35	Jan/28	15	12.07	12.06	11.37(-0.44)	10.98(-0.36)	10.89(0.09)	10.92	-2.1	-7	84(-3.8)	-50	[-17]	[-12]	[12]	-71	21	DP	0.1	OpenShort?	(-23)	4	28	5	20	-1,4	48

36	Jan/28	14	12.07	12.06	11.42(-0.7)	11.02(-0.36)	10.88(-0.18)	10.85	-2.3	-7	88(-3.2)	-50	[-27]	[-26]	[-6]	-79	99	DT	-0.1	HoldShort	(-26)	-7	-20	3	0	-1.2,1	48
37	Jan/28	13	12.07	12.06	11.5(-0.61)	11.06(-0.54)	10.9(-0.55)	10.9	-2.2	-7	91(-1.3)	-50	[-24]	[-43]	[-0]	-79	-89	DT	0	HoldShort	(-26)	-22	8	5	-20	-1.2,1	48
38	Jan/28	12	12.07	12.06	11.57(-0.52)	11.12(-0.54)	10.96(-0.54)	10.88	-2.2	-7	92(2.7)	-50	[-20]	[-41]	[-1]	-85	-249	DT	-0.2	OpenShort	(-26)	-21	-4	3	0	-1.4,0	48
39	Jan/28	11	12.07	12.06	11.63(-0.43)	11.18(-0.62)	11.02(-0.54)	10.89	-2.2	-7	90(4.3)	-50	[-17]	[-42]	[-5]	-88	-371	DT	-0.3	OpenShort	(-26)	-21	4	0	-20	-1.5,0	48
40	Jan/28	10	12.07	12.06	11.68(-0.51)	11.25(-1.06)	11.08(-0.72)	10.88	-2.2	-7	85(6.6)	-50	[-20]	[-58]	[-12]	-93	-378	DT	-0.4	OpenShort	(-18)	-28	-35	-0	-9	-1.7,0	48

41	Jan/28	9	12.07	12.06	11.74(-0.42)	11.37(-0.96)	11.16(-0.62)	10.97	-2	-7	79(6.7)	-50	[-16]	[-52]	[-30]	-94	-417	DT	-0.4	OpenShort?	(-22)	-24	-80	2	-20	-1.8,1	48
42	Jan/27	15	12.14	12.2	11.79(-0.25)	11.48(-0.78)	11.23(-0.35)	11.18	-2	-4	72(-3.5)	-50	[-10]	[-36]	[-2]	-89	-370	DT	-0.1	HoldShort?	(-15)	-14	-12	5	18	-1.6,1	51
43	Jan/27	14	12.14	12.2	11.82(-0.34)	11.57(-0.77)	11.27(-0.53)	11.21	-1.9	-4	76(5.8)	-50	[-13]	[-44]	[-2]	-92	-330	DT	-0.2	OpenShort	(-11)	-21	12	5	-20	-1.7,1	51
44	Jan/27	13	12.14	12.2	11.86(-0.25)	11.66(-0.77)	11.33(-0.87)	11.18	-2	-4	70(8.3)	-50	[-10]	[-56]	[-20]	-100	-540	DT	-0.4	HoldShort	(-15)	-34	-27	3	-20	-2,0	51
45	Jan/27	12	12.14	12.2	11.89(-0.25)	11.75(-0.68)	11.43(-1.3)	11.25	-1.9	-4	62(7.5)	-50	[-10]	[-71]	[-25]	-105	-608	DT	-0.6	HoldShort	(-15)	-51	-30	-5	-20	-2.2,0	51

46	Jan/27	11	12.14	12.2	11.92(-0.17)	11.83(-0.84)	11.58(-1.36)	11.33	-1.7	-4	54(6.2)	-50	[-7]	[-76]	[-18]	-108	-647	DT	-1	HoldShort	(-7)	-53	-26	-17	-20	-2.3,0	51
47	Jan/27	10	12.14	12.2	11.94(-0.08)	11.93(-0.75)	11.74(-1.1)	11.4	-1.5	-4	48(3.4)	-50	[-3]	[-63]	[-34]	-110	-630	DT	-1.5	HoldShort	(-3)	-43	-37	-41	-20	-2.4,0	51
48	Jan/27	9	12.14	12.2	11.94(0)	12.02(-0.41)	11.87(-0.92)	11.5	-1.3	-4	44(2.9)	-45	[0]	[-48]	[-39]	-89	-591	DR	-1.7	HoldShort?	(-3)	-36	-55	-30	-20	-2.1,14	51
49	Jan/26	15	12.2	12.35	11.95(-0.17)	12.07(-0.41)	11.98(-0.91)	11.65	-1.3	-0	42(-3.8)	-50	[-7]	[-47]	[-63]	-56	-304	DT	-1.7	OpenShort?	(0)	-36	-138	-19	-20	-1.5,32	49
50	Jan/26	14	12.2	12.35	11.97(-0.08)	12.12(0.17)	12.09(0.08)	12.04	-0.4	-0	45(-3.6)	-40	[-3]	[4]	[-7]	14	154	RG	-0.3	Wait	(3)	3	-14	5	-20	0.4,54	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI