EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.5700 One month high (close): $33.7700

EWI Daily Change: -0.79% Daily StdDev 1.04% EWI EMA_5_Trend: 0.49% 10Minute StdDev: $0.2105

Latest Price : $32.7(-0.79%)

Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.3) Fri. Jan 28, 2022($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	14	32.74	32.37	32.98(-0.03)	32.82(-0.12)	32.68(0.12)	32.77	0	-8	35(0.3)	-30	[-3]	[5]	[4]	-48	-1	UR	0.4	SmallShort	(-9)	12	3	15	6	-1,27	38
Daily Trend: % Up Forces: Down Forces: 32.74(daily_ema_20 -0.09%) Support Levels: 32.37(weak_daily_ema_10 -1.22%) Resistance Levels: 32.82(weak_hourly_sma_10 0.15%) 32.98(weak_hourly_sma_20 0.64%)

2	Feb/4	13	32.74	32.37	32.99(0.03)	32.86(-0.12)	32.64(-0.18)	32.76	0	-8	35(-0.3)	-10	[3]	[-22]	[9]	-60	-143	RG	0.6	Wait	(0)	-17	24	6	6	-1.1,18	38
3	Feb/4	12	32.74	32.37	32.98(-0.03)	32.9(-0.12)	32.7(-0.24)	32.68	-0.1	-8	35(0.1)	-50	[-3]	[-29]	[5]	-77	-119	DP	-0.1	OpenShort	(0)	-23	21	-6	-15	-1.4,8	38
4	Feb/4	11	32.74	32.37	32.98(0)	32.94(-0.18)	32.78(-0.27)	32.61	-0.2	-8	35(1.3)	-50	[0]	[-34]	[-6]	-92	-186	DR	-0.8	HoldShort	(-3)	-26	6	-32	-20	-1.8,3	38
5	Feb/4	10	32.74	32.37	32.99(-0.03)	33(-0.18)	32.87(-0.3)	32.59	-0.2	-8	34(1.9)	-50	[-3]	[-38]	[-10]	-79	-163	DT	-1.3	OpenShort	(0)	-29	3	-37	-20	-1.9,19	38

6	Feb/4	9	32.74	32.37	32.99(0)	33.06(-0.15)	32.97(-0.33)	32.58	-0.3	-8	32(1.1)	-50	[0]	[-38]	[-57]	-60	-210	DR	-2	OpenShort?	(-3)	-32	-138	-33	-20	-2.1,43	38
7	Feb/3	15	32.77	32.33	33(0.06)	33.11(-0.03)	33.08(-0.06)	33.04	0.4	-9	31(-1.1)	-30	[6]	[-5]	[-7]	3	-64	DR	-0.2	OpenShort?	(6)	-6	-15	-14	0	0.2,48	39
8	Feb/3	14	32.77	32.33	32.98(0.09)	33.11(0)	33.08(0)	33.09	0.5	-9	32(-5.9)	5	[9]	[3]	[-1]	32	-58	CR	-0	HoldShort	(6)	0	6	-8	-18	0.5,69	39
9	Feb/3	13	32.77	32.33	32.95(0.12)	33.12(-0.03)	33.1(-0.06)	33.07	0.5	-9	38(-4.7)	-5	[12]	[-4]	[-0]	38	-91	RG	-0.1	Wait	(12)	-6	3	-7	-3	0.5,75	39
10	Feb/3	12	32.77	32.33	32.91(0.09)	33.13(-0.03)	33.12(-0.06)	33.06	0.5	-9	42(-4.3)	-30	[9]	[-5]	[-9]	44	-53	DR	-0.2	OpenShort	(9)	-6	-24	-7	-3	0.6,79	39

11	Feb/3	11	32.77	32.33	32.88(0.15)	33.14(0.09)	33.12(0)	33.14	0.6	-9	47(-3.7)	10	[14]	[8]	[0]	57	-65	RG	0	Wait	(15)	0	6	-5	-9	0.9,84	39
12	Feb/3	10	32.77	32.33	32.83(0.15)	33.11(0.12)	33.12(0)	33.12	0.6	-9	50(-4.6)	5	[14]	[10]	[-3]	59	-55	CR	-0.1	HoldShort	(12)	0	0	-5	-20	0.9,86	39
13	Feb/3	9	32.77	32.33	32.78(0.15)	33.07(0.12)	33.12(0)	33.12	0.6	-9	55(-3)	-15	[14]	[10]	[-7]	65	-45	CR	-0.1	HoldShort?	(18)	0	-15	-2	-20	1,90	39
14	Feb/2	15	32.78	32.3	32.73(0.18)	33.03(0.15)	33.14(0.03)	33.17	0.6	-10	58(-2.8)	-5	[17]	[15]	[1]	72	-38	RG	0.1	Wait?	(15)	3	3	-0	0	1.2,92	38
15	Feb/2	14	32.78	32.3	32.67(0.21)	32.98(0.12)	33.13(-0.03)	33.16	0.6	-10	61(-5.2)	-5	[20]	[8]	[3]	74	-61	RG	0.1	Wait	(21)	-3	6	-2	12	1.3,91	38

16	Feb/2	13	32.78	32.3	32.6(0.25)	32.94(0.15)	33.14(0.18)	33.14	0.6	-10	66(-5.4)	15	[24]	[31]	[3]	72	-29	UT	0	OpenLong	(21)	17	9	-6	15	1.3,89	38
17	Feb/2	12	32.78	32.3	32.52(0.22)	32.89(0.12)	33.08(0.24)	33.11	0.5	-10	71(-2)	15	[21]	[35]	[1]	73	24	UT	0.1	OpenLong	(25)	23	6	-9	12	1.3,90	38
18	Feb/2	11	32.78	32.3	32.45(0.22)	32.85(0.21)	33(0.21)	33.09	0.5	-10	73(-0.1)	0	[21]	[36]	[-7]	79	36	CR	0.2	OpenShort	(22)	20	-21	-2	6	1.4,94	38
19	Feb/2	10	32.78	32.3	32.38(0.22)	32.78(0.24)	32.93(0.3)	33.16	0.6	-10	74(2.6)	15	[21]	[46]	[-3]	91	99	CR	0.5	OpenShort	(25)	29	-18	3	20	1.7,98	38
20	Feb/2	9	32.78	32.3	32.31(0.25)	32.7(0.28)	32.83(0.31)	33.22	0.7	-10	71(5)	25	[24]	[50]	[46]	100	112	UT	0.9	HoldLong?	(25)	30	121	5	20	2,100	38

21	Feb/1	15	32.8	32.28	32.23(0.16)	32.61(0.18)	32.73(0.09)	32.82	0	-12	66(2.1)	15	[15]	[21]	[10]	85	47	UT	0.2	OpenLong?	(19)	9	31	-1	0	1.4,100	42
22	Feb/1	14	32.8	32.28	32.18(0.12)	32.55(0.18)	32.73(0)	32.72	-0.1	-12	64(2.2)	-10	[12]	[11]	[0]	83	54	RG	0	Wait	(16)	0	3	-4	0	1.3,100	42
23	Feb/1	13	32.8	32.28	32.14(0.16)	32.49(0.19)	32.7(0.21)	32.71	-0.1	-12	62(2.9)	10	[15]	[33]	[1]	85	75	RG	0	Wait	(12)	20	6	-5	3	1.4,100	42
24	Feb/1	12	32.8	32.28	32.09(0.12)	32.43(0.22)	32.63(0.18)	32.69	-0.2	-12	59(3.1)	0	[12]	[30]	[-3]	88	117	CR	0.2	OpenShort	(16)	17	-6	-8	6	1.6,98	42
25	Feb/1	11	32.8	32.28	32.05(0.12)	32.36(0.31)	32.57(0.25)	32.71	-0.1	-12	56(5.2)	25	[12]	[41]	[6]	94	154	UT	0.4	OpenLong	(16)	24	15	-0	12	1.8,99	42

26	Feb/1	10	32.8	32.28	32.01(0.06)	32.26(0.34)	32.49(0.25)	32.66	-0.2	-12	50(5.2)	-15	[6]	[41]	[-4]	99	202	TP	0.5	OpenShort	(9)	24	-15	0	15	2,99	42
27	Feb/1	9	32.8	32.28	31.99(0.13)	32.15(0.31)	32.41(0.4)	32.71	-0.1	-12	45(7.8)	25	[13]	[56]	[40]	113	201	UT	1	HoldLong?	(9)	39	101	5	20	2.5,100	42
28	Jan/31	15	32.82	32.29	31.95(0.03)	32.05(0.22)	32.28(0.16)	32.38	-0.7	-13	37(2.8)	-35	[3]	[25]	[3]	95	140	TP	0.4	OpenShort?	(6)	15	3	0	20	1.8,100	41
29	Jan/31	14	32.82	32.29	31.94(0.09)	31.98(0.19)	32.23(0.25)	32.37	-0.7	-13	35(2.8)	20	[9]	[33]	[10]	98	103	UT	0.6	OpenLong	(3)	24	15	12	20	1.9,100	41
30	Jan/31	13	32.82	32.29	31.91(0.03)	31.92(0.19)	32.15(0.37)	32.32	-0.8	-13	32(2.6)	-10	[3]	[43]	[15]	99	191	RG	0.8	SmallShort	(9)	36	22	20	20	2,99	41

31	Jan/31	12	32.82	32.29	31.91(0)	31.86(0.19)	32.03(0.44)	32.25	-0.9	-13	29(0.6)	-25	[0]	[49]	[23]	94	217	UR	1.1	SmallShort	(3)	42	44	36	20	1.8,99	41
32	Jan/31	11	32.82	32.29	31.9(-0.03)	31.8(0.06)	31.89(0.25)	32.11	-1.1	-13	29(-1.3)	-40	[-3]	[24]	[11]	63	160	UR	1.2	SmallShort	(-3)	24	-3	43	20	1.1,85	41
33	Jan/31	10	32.82	32.29	31.9(0)	31.78(0.06)	31.81(0.22)	32.12	-1.1	-13	30(0.1)	-15	[0]	[22]	[31]	39	124	UR	1.6	SmallShort	(0)	21	55	43	20	1.1,61	41
34	Jan/31	9	32.82	32.29	31.9(0)	31.76(0.06)	31.74(0.13)	31.94	-1.3	-13	30(-0.4)	0	[0]	[13]	[27]	-15	41	UR	1	SmallShort?	(-3)	13	65	20	20	0.2,30	41
35	Jan/28	15	32.84	32.38	31.91(-0.06)	31.74(-0.06)	31.7(0.03)	31.73	-1.7	-15	30(-0.8)	-45	[-6]	[-5]	[15]	-65	6	DP	0.2	OpenShort?	(-6)	3	44	1	9	-0.9,8	32

36	Jan/28	14	32.84	32.38	31.93(-0.03)	31.76(-0.19)	31.69(-0.06)	31.59	-1.9	-15	31(1.2)	-50	[-3]	[-20]	[-12]	-90	-95	DT	-0.5	OpenShort	(-9)	-6	-32	-8	0	-1.7,3	32
37	Jan/28	13	32.84	32.38	31.93(0)	31.82(-0.13)	31.71(-0.13)	31.69	-1.7	-15	30(0.3)	-50	[0]	[-23]	[-7]	-76	-112	DR	-0.1	HoldShort	(0)	-13	-16	-5	-13	-1.3,7	32
38	Jan/28	12	32.84	32.38	31.94(0.03)	31.86(-0.13)	31.75(-0.09)	31.74	-1.7	-15	30(-2.9)	-45	[3]	[-18]	[-3]	-68	-112	DR	-0.1	OpenShort	(0)	-9	-6	-7	3	-1,7	32
39	Jan/28	11	32.84	32.38	31.93(0.06)	31.86(0)	31.75(0)	31.76	-1.6	-15	32(-3.8)	-5	[6]	[-3]	[3]	-66	-109	RG	-0.1	Wait	(3)	0	22	-15	-16	-0.8,4	32
40	Jan/28	10	32.84	32.38	31.91(0.03)	31.9(-0.13)	31.78(-0.19)	31.69	-1.7	-15	36(-2.3)	-50	[3]	[-28]	[-7]	-62	-146	DR	-0.4	OpenShort	(6)	-18	-3	-20	-20	-0.9,11	32

41	Jan/28	9	32.84	32.38	31.9(0.06)	31.94(-0.16)	31.84(-0.25)	31.7	-1.7	-15	39(-3.2)	-50	[6]	[-35]	[-21]	-47	-180	DR	-0.6	OpenShort?	(3)	-24	-50	-17	-16	-0.8,23	32
42	Jan/27	15	32.89	32.54	31.88(0.06)	31.99(-0.12)	31.92(-0.16)	31.86	-1.7	-13	42(-5.9)	-45	[6]	[-25]	[-5]	-21	-108	DR	-0.2	OpenShort?	(9)	-16	-3	-20	-13	-0.1,32	31
43	Jan/27	14	32.89	32.54	31.88(0)	32.03(-0.06)	31.97(-0.19)	31.87	-1.6	-13	48(0)	-50	[0]	[-26]	[4]	-2	-46	DP	-0.3	OpenShort	(6)	-18	25	-22	-6	0,48	31
44	Jan/27	13	32.89	32.54	31.86(0.03)	32.05(-0.09)	31.97(0)	31.79	-1.8	-13	48(-0.5)	-50	[3]	[-8]	[-24]	4	-49	DR	-0.8	OpenShort	(0)	0	-55	-14	-20	-0.2,59	31
45	Jan/27	12	32.89	32.54	31.85(0.06)	32.08(-0.06)	32.03(-0.06)	31.97	-1.5	-13	48(-1.1)	-50	[6]	[-12]	[-18]	38	-34	DR	-0.2	OpenShort	(3)	-6	-50	-8	-6	0.4,78	31

46	Jan/27	11	32.89	32.54	31.83(0.13)	32.1(0.12)	32.05(-0.03)	32.13	-1.2	-13	49(-2)	10	[13]	[1]	[8]	63	-44	RG	0.3	Wait	(13)	-3	22	11	-19	1,88	31
47	Jan/27	10	32.89	32.54	31.79(0.09)	32.06(0.12)	32.06(-0.09)	32.06	-1.3	-13	51(0.1)	-50	[9]	[-5]	[-17]	47	-30	DR	0	OpenShort	(13)	-9	-40	-9	-20	0.9,74	31
48	Jan/27	9	32.89	32.54	31.76(0.13)	32.02(0.22)	32.09(0.03)	32.19	-1.1	-13	51(1.4)	25	[13]	[12]	[46]	61	20	UT	0.3	OpenLong?	(13)	3	131	20	-12	1.4,76	31
49	Jan/26	15	32.95	32.73	31.76(0)	31.95(0.09)	32.08(-0.22)	31.77	-2.1	-10	50(-4.9)	-50	[0]	[-21]	[-37]	31	-35	DR	-1	OpenShort?	(3)	-21	-102	10	-20	0.2,76	30
50	Jan/26	14	32.95	32.73	31.72(-0.03)	31.92(0.22)	32.15(-0.03)	32.1	-1.5	-10	55(-5.3)	-50	[-3]	[3]	[-6]	74	142	RG	-0.2	Wait	(9)	-3	-31	25	0	1.2,94	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI