|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $173.0500 One month high (close): $214.8900
XLNX Daily Change: 3.12% Daily StdDev 3.16% XLNX EMA_5_Trend: 3.23% 10Minute StdDev: $2.4897
Latest Price : $209.1(3.12%) | Tue. Feb 8, 2022($2) Mon. Feb 7, 2022($3.6) Fri. Feb 4, 2022($2.3) Thu. Feb 3, 2022($2.5) Wed. Feb 2, 2022($7.3) Tue. Feb 1, 2022($3.5) Mon. Jan 31, 2022($8) Fri. Jan 28, 2022($3.9)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.23% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 191 | 190.07 | 207.43(0.33) | 206.02(0.01) | 206.77(0.69) | 209.61 | 1.8 | | 2 | 24(-9.3) | 50 | [10] | [28] | [25] | 46 | -34 | UT | 1.1 | OpenLong | | (-4) | 22 | 34 | 25 | 20 | 0.9,73 | 55 | Sample size 5 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 207.43(hourly_sma_20 -1.04%) 206.02(hourly_sma_10 -1.71%) 191(daily_ema_20 -8.88%) 190.07(daily_ema_10 -9.32%)
Resistance Levels:
|
| | | 2 | Feb/4 | 13 | 191 | 190.07 | 206.75(0.34) | 206(-0.07) | 205.36(0.22) | 207.57 | 1.6 | | 2 | 34(-9.8) | 50 | [11] | [12] | [17] | 5 | -222 | UT | 0.6 | OpenLong | | (10) | 7 | 32 | 5 | 20 | 0.2,50 | 55 | | 3 | Feb/4 | 12 | 191 | 190.07 | 206.05(0.26) | 206.14(0.06) | 204.9(-0.03) | 205.65 | 1.4 | | 2 | 43(-5.6) | 50 | [8] | [5] | [3] | -14 | -262 | UT | 0.2 | OpenLong | | (11) | -1 | 15 | 2 | -20 | -0.1,39 | 55 | | 4 | Feb/4 | 11 | 191 | 190.07 | 205.51(0.22) | 206.02(-0.18) | 204.96(-0.21) | 204.8 | 1.3 | | 2 | 49(-4.4) | 25 | [7] | [-4] | [-11] | -29 | -281 | DR | -0 | OpenShort | | (9) | -7 | -27 | -10 | -8 | -0.1,24 | 55 | | 5 | Feb/4 | 10 | 191 | 190.07 | 205.06(0.29) | 206.02(-0) | 205.39(0.17) | 206.42 | 1.5 | | 2 | 53(-3.3) | 50 | [9] | [11] | [22] | -9 | -158 | UT | 0.2 | OpenLong | | (10) | 5 | 66 | -10 | 17 | 0.2,36 | 55 | | | | |
| 6 | Feb/4 | 9 | 191 | 190.07 | 204.46(0.17) | 206.4(-0.4) | 205.04(-0.82) | 202.6 | 1.1 | | 2 | 57(-3.9) | -10 | [5] | [-28] | [-22] | -20 | -433 | DR | -0.4 | OpenShort? | | (6) | -26 | -43 | -17 | -20 | -0.3,38 | 55 | | 7 | Feb/3 | 15 | 190.57 | 187.83 | 204.11(0.28) | 207.23(-0.13) | 206.73(-0.34) | 205.16 | 1.4 | | -1 | 61(-5.9) | 20 | [9] | [-8] | [-10] | 0 | -284 | DR | -0.2 | OpenShort? | | (10) | -11 | -14 | -12 | -20 | 0.2,45 | 56 | | 8 | Feb/3 | 14 | 190.57 | 187.83 | 203.54(0.37) | 207.23(-0) | 207.43(0.17) | 205.98 | 1.5 | | -1 | 66(-4.6) | 35 | [12] | [11] | [-8] | 22 | -179 | CR | -0.2 | HoldShort | | (11) | 5 | -10 | -8 | -20 | 0.4,62 | 56 | | 9 | Feb/3 | 13 | 190.57 | 187.83 | 202.79(0.4) | 207.52(-0.28) | 207.07(-0.15) | 206.57 | 1.6 | | -1 | 71(-4.1) | 45 | [13] | [-3] | [4] | 32 | -210 | RG | -0.1 | Wait | | (14) | -5 | 8 | -5 | 20 | 0.5,69 | 56 | | 10 | Feb/3 | 12 | 190.57 | 187.83 | 201.99(0.41) | 208.1(-0.37) | 207.38(-0.22) | 206.09 | 1.5 | | -1 | 75(-4.2) | 5 | [13] | [-7] | [-17] | 36 | -226 | DR | -0.2 | OpenShort | | (14) | -7 | -54 | 1 | 7 | 0.5,73 | 56 | | | | |
| 11 | Feb/3 | 11 | 190.57 | 187.83 | 201.17(0.5) | 208.88(0.68) | 207.84(0.08) | 209.36 | 1.8 | | -1 | 79(-0.8) | 30 | [16] | [20] | [-7] | 45 | -28 | CR | 0.2 | HoldShort | | (18) | 3 | 8 | -3 | -20 | 1,70 | 56 | | 12 | Feb/3 | 10 | 190.57 | 187.83 | 200.17(0.49) | 207.46(0.72) | 207.68(0.03) | 208.89 | 1.8 | | -1 | 80(-1.2) | 50 | [16] | [19] | [16] | 47 | -1 | UT | 0.1 | OpenLong | | (17) | 1 | 75 | -4 | -20 | 1.1,69 | 56 | | 13 | Feb/3 | 9 | 190.57 | 187.83 | 199.19(0.46) | 205.97(0.47) | 207.62(-0.16) | 204.48 | 1.4 | | -1 | 81(-3.4) | -5 | [15] | [9] | [-33] | 34 | -188 | CR | -0.4 | HoldShort? | | (15) | -5 | -60 | -9 | -20 | 0.6,69 | 56 | | 14 | Feb/2 | 15 | 190.44 | 185.94 | 198.28(0.65) | 205(0.63) | 207.95(-0.41) | 208.11 | 1.7 | | -4 | 85(-3.5) | 20 | [21] | [5] | [-2] | 55 | -188 | CR | 0 | HoldShort? | | (20) | -13 | 2 | -4 | -20 | 1.1,77 | 54 | | 15 | Feb/2 | 14 | 190.44 | 185.94 | 196.99(0.85) | 203.72(0.58) | 208.8(-0.56) | 207.97 | 1.7 | | -4 | 88(-8.7) | 10 | [27] | [1] | [-6] | 59 | -347 | CR | -0.1 | HoldShort | | (24) | -18 | -22 | -5 | 20 | 1.2,79 | 54 | | | | |
| 16 | Feb/2 | 13 | 190.44 | 185.94 | 195.33(0.99) | 202.55(0.8) | 209.97(1.35) | 209.28 | 1.9 | | -4 | 97(-6.7) | 50 | [31] | [66] | [10] | 62 | 114 | UT | -0.1 | OpenLong | | (33) | 43 | 19 | -13 | 20 | 1.4,77 | 54 | | 17 | Feb/2 | 12 | 190.44 | 185.94 | 193.42(0.86) | 200.95(0.7) | 207.17(1.4) | 208.11 | 1.7 | | -4 | 104(-2.2) | 50 | [27] | [65] | [15] | 67 | 293 | UT | 0.1 | OpenLong | | (35) | 44 | 30 | -14 | 20 | 1.4,82 | 54 | | 18 | Feb/2 | 11 | 190.44 | 185.94 | 191.77(0.8) | 199.56(0.75) | 204.31(1.1) | 206.33 | 1.6 | | -4 | 106(-0.2) | 20 | [25] | [56] | [-27] | 74 | 279 | CR | 0.2 | HoldShort | | (30) | 35 | -99 | 0 | 20 | 1.4,89 | 54 | | 19 | Feb/2 | 10 | 190.44 | 185.94 | 190.24(0.94) | 198.08(1.06) | 202.09(1.6) | 212.41 | 2.2 | | -4 | 106(6.7) | 50 | [30] | [78] | [17] | 102 | 678 | UT | 1 | HoldLong | | (36) | 51 | -18 | 12 | 20 | 2.1,99 | 54 | | 20 | Feb/2 | 9 | 190.44 | 185.94 | 188.46(1.18) | 196.01(1.34) | 198.91(1.97) | 213.49 | 2.3 | | -4 | 99(13.4) | 50 | [38] | [96] | [135] | 110 | 699 | UT | 1.4 | HoldLong? | | (37) | 63 | 312 | 11 | 20 | 2.5,97 | 54 | | | | |
| 21 | Feb/1 | 15 | 190.53 | 183.84 | 186.27(0.68) | 193.42(0.29) | 195.06(0.17) | 195.89 | 0.5 | | -9 | 86(1.7) | 30 | [22] | [16] | [16] | 73 | -65 | UT | 0.1 | OpenLong? | | (24) | 5 | 44 | -4 | 20 | 1.1,95 | 47 | | 22 | Feb/1 | 14 | 190.53 | 183.84 | 185.02(0.52) | 192.87(0.23) | 194.72(-0.06) | 193.46 | 0.3 | | -9 | 84(-0.9) | -30 | [17] | [7] | [-13] | 67 | -41 | CR | -0.1 | HoldShort | | (23) | -2 | -28 | -8 | -20 | 0.9,94 | 47 | | 23 | Feb/1 | 13 | 190.53 | 183.84 | 184.07(0.54) | 192.43(0.46) | 194.84(0.41) | 195.05 | 0.4 | | -9 | 85(1.9) | 5 | [18] | [26] | [-2] | 78 | 191 | CR | 0 | OpenShort | | (21) | 13 | -5 | -4 | 2 | 1.2,98 | 47 | | 24 | Feb/1 | 12 | 190.53 | 183.84 | 183.08(0.55) | 191.55(0.68) | 194.05(0.49) | 195.33 | 0.4 | | -9 | 83(2.7) | 5 | [18] | [32] | [-5] | 84 | 270 | CR | 0.1 | OpenShort | | (19) | 16 | -11 | -4 | -4 | 1.4,99 | 47 | | 25 | Feb/1 | 11 | 190.53 | 183.84 | 182.07(0.52) | 190.25(1.14) | 193.1(0.69) | 195.96 | 0.5 | | -9 | 81(5.2) | 30 | [17] | [46] | [11] | 90 | 435 | UT | 0.3 | OpenLong | | (21) | 22 | 38 | 0 | -20 | 1.6,100 | 47 | | | | |
| 26 | Feb/1 | 10 | 190.53 | 183.84 | 181.12(0.37) | 188.11(1.18) | 191.77(0.37) | 193.84 | 0.3 | | -9 | 75(4.7) | 10 | [12] | [35] | [-3] | 90 | 441 | CR | 0.3 | OpenShort | | (17) | 12 | -0 | 0 | -20 | 1.6,100 | 47 | | 27 | Feb/1 | 9 | 190.53 | 183.84 | 180.46(0.3) | 185.92(1.06) | 191.07(0.56) | 193.85 | 0.3 | | -9 | 71(5.8) | 25 | [10] | [39] | [21] | 95 | 590 | UT | 0.4 | OpenLong? | | (14) | 18 | 45 | 2 | 20 | 1.8,100 | 47 | | 28 | Jan/31 | 15 | 191.46 | 182.62 | 179.92(0.11) | 183.97(0.88) | 190.01(0.53) | 191.38 | -0 | | -13 | 65(11.1) | -5 | [4] | [32] | [12] | 89 | 660 | RG | 0.2 | Wait? | | (8) | 17 | 16 | -4 | 20 | 1.6,99 | 50 | | 29 | Jan/31 | 14 | 191.46 | 182.62 | 179.72(0.45) | 182.37(0.81) | 189(0.85) | 190.49 | -0.1 | | -13 | 54(2.8) | 25 | [15] | [43] | [17] | 89 | 378 | UT | 0.2 | OpenLong | | (3) | 27 | 21 | -0 | 20 | 1.6,99 | 50 | | 30 | Jan/31 | 13 | 191.46 | 182.62 | 178.91(0.26) | 180.91(1) | 187.4(1.6) | 189.36 | -0.2 | | -13 | 51(3.7) | 15 | [8] | [69] | [7] | 89 | 710 | UT | 0.3 | OpenLong | | (16) | 51 | -12 | 9 | 20 | 1.6,99 | 50 | | | | |
| 31 | Jan/31 | 12 | 191.46 | 182.62 | 178.45(0.24) | 179.12(1.11) | 184.44(2.05) | 190.01 | -0.1 | | -13 | 47(4.7) | 15 | [8] | [85] | [27] | 100 | 903 | UT | 0.9 | HoldLong | | (10) | 66 | 21 | 27 | 20 | 2,100 | 50 | | 32 | Jan/31 | 11 | 191.46 | 182.62 | 178.02(0.23) | 177.15(0.84) | 180.73(1.6) | 188.85 | -0.2 | | -13 | 43(4.5) | 10 | [7] | [66] | [44] | 90 | 768 | RG | 1.5 | SmallShort | | (7) | 51 | 44 | 46 | 20 | 2,90 | 50 | | 33 | Jan/31 | 10 | 191.46 | 182.62 | 177.61(0.19) | 175.68(0.56) | 177.88(1.13) | 186.5 | -0.4 | | -13 | 38(2.9) | 5 | [6] | [46] | [58] | 62 | 586 | RG | 1.8 | SmallShort | | (6) | 36 | 81 | 42 | 20 | 1.9,64 | 50 | | 34 | Jan/31 | 9 | 191.46 | 182.62 | 177.27(0.12) | 174.7(0.49) | 175.9(0.92) | 182.28 | -0.7 | | -13 | 35(1.2) | 5 | [4] | [38] | [72] | 19 | 381 | RG | 1.5 | SmallShort? | | (4) | 30 | 152 | 20 | 20 | 1.1,41 | 50 | | 35 | Jan/28 | 15 | 192.26 | 182.71 | 177.06(-0.1) | 173.84(-0.16) | 174.3(0.29) | 174.62 | -1.3 | | -19 | 34(2.3) | -15 | [-3] | [3] | [24] | -47 | 18 | UR | 0.1 | SmallShort? | | (-5) | 9 | 59 | -2 | 20 | -0.6,18 | 39 | | | | |
| 36 | Jan/28 | 14 | 192.26 | 182.71 | 177.23(-0.15) | 174.12(-0.51) | 173.8(0.11) | 171.68 | -1.6 | | -19 | 32(1.5) | -50 | [-5] | [-9] | [-19] | -63 | -131 | DT | -0.5 | OpenShort | | (-6) | 4 | -58 | -4 | 6 | -1.3,20 | 39 | | 37 | Jan/28 | 13 | 192.26 | 182.71 | 177.49(-0.08) | 175.02(-0.49) | 173.61(0.06) | 174.59 | -1.3 | | -19 | 30(0.4) | -50 | [-3] | [-10] | [3] | -40 | -65 | DP | 0.2 | OpenShort | | (-2) | 2 | -20 | 14 | 20 | -0.7,28 | 39 | | 38 | Jan/28 | 12 | 192.26 | 182.71 | 177.64(0.03) | 175.89(-0.67) | 173.51(0.01) | 175.6 | -1.3 | | -19 | 30(-0.3) | -35 | [1] | [-14] | [14] | -41 | -136 | RG | 0.5 | Wait | | (-2) | 0 | 0 | 17 | 20 | -0.5,22 | 39 | | 39 | Jan/28 | 11 | 192.26 | 182.71 | 177.58(0.12) | 177.08(0.13) | 173.5(0.15) | 175.6 | -1.3 | | -19 | 30(-1.5) | 15 | [4] | [5] | [22] | -51 | -191 | UT | 0.5 | OpenLong | | (1) | 5 | 81 | 6 | -20 | -0.5,12 | 39 | | 40 | Jan/28 | 10 | 192.26 | 182.71 | 177.37(-0.11) | 176.85(-0.58) | 173.24(-0.81) | 171.58 | -1.6 | | -19 | 32(2) | -50 | [-4] | [-42] | [-4] | -83 | -422 | DT | -0.4 | OpenShort | | (-1) | -28 | 22 | -11 | -20 | -1.4,2 | 39 | | | | |
| 41 | Jan/28 | 9 | 192.26 | 182.71 | 177.57(-0.11) | 177.88(-0.57) | 174.65(-1.02) | 170.5 | -1.6 | | -19 | 30(1.7) | -50 | [-4] | [-49] | [-39] | -91 | -544 | DT | -1.1 | OpenShort? | | (-4) | -35 | -72 | -16 | -20 | -1.8,4 | 39 | | 42 | Jan/27 | 15 | 194.06 | 184.08 | 177.77(-0.08) | 178.9(-0.37) | 176.45(-1.03) | 174.09 | -1.5 | | -22 | 28(1.1) | -50 | [-3] | [-47] | [-23] | -69 | -386 | DT | -0.6 | OpenShort? | | (-1) | -36 | -32 | -19 | -20 | -1,6 | 30 | | 43 | Jan/27 | 14 | 194.06 | 184.08 | 177.92(-0.17) | 179.56(-0.16) | 178.28(-1.32) | 175.69 | -1.4 | | -22 | 27(-0.4) | -50 | [-6] | [-55] | [-10] | -49 | -288 | DT | -0.7 | OpenShort | | (-1) | -46 | 13 | -30 | -20 | -0.6,16 | 30 | | 44 | Jan/27 | 13 | 194.06 | 184.08 | 178.22(-0.06) | 179.84(-0.24) | 180.66(0.11) | 175.02 | -1.4 | | -22 | 27(0.5) | -50 | [-2] | [-6] | [-28] | -43 | -91 | DT | -1.5 | OpenShort | | (-7) | 4 | -37 | -30 | -20 | -0.9,30 | 30 | | 45 | Jan/27 | 12 | 194.06 | 184.08 | 178.33(0.06) | 180.27(-0.06) | 180.46(-0.39) | 176.89 | -1.3 | | -22 | 27(-0.8) | -50 | [2] | [-19] | [-38] | -12 | -238 | DR | -1 | OpenShort | | (-0) | -14 | -69 | -32 | -20 | -0.4,48 | 30 | | | | |
| 46 | Jan/27 | 11 | 194.06 | 184.08 | 178.22(0.3) | 180.38(0.2) | 181.17(-0.17) | 180.47 | -1 | | -22 | 27(-3.4) | -30 | [10] | [-5] | [-18] | 40 | -213 | DR | -0.2 | OpenShort | | (7) | -6 | -52 | 14 | -20 | 0.6,75 | 30 | | 47 | Jan/27 | 10 | 194.06 | 184.08 | 177.68(0.35) | 180.02(0.36) | 181.47(0.39) | 183.21 | -0.8 | | -22 | 31(0.8) | -35 | [12] | [18] | [-24] | 47 | 59 | CR | 0.4 | HoldShort | | (14) | 14 | -83 | -6 | 20 | 1.3,64 | 30 | | 48 | Jan/27 | 9 | 194.06 | 184.08 | 177.06(0.4) | 179.37(0.71) | 180.77(0.95) | 187.68 | -0.5 | | -22 | 30(5) | 25 | [14] | [44] | [108] | 83 | 439 | UT | 1.7 | OpenLong? | | (17) | 33 | 271 | 28 | 20 | 2.6,68 | 30 | | 49 | Jan/26 | 15 | 196.28 | 186.52 | 176.36(-0.12) | 178.1(0.07) | 179.06(-0.65) | 174.08 | -1.7 | | -21 | 25(-0.2) | -50 | [-4] | [-27] | [-53] | -1 | -170 | DT | -1.5 | OpenShort? | | (1) | -23 | -116 | -0 | -20 | -0.7,67 | 31 | | 50 | Jan/26 | 14 | 196.28 | 186.52 | 176.57(-0.21) | 177.97(0.41) | 180.24(0.37) | 180.12 | -1.2 | | -21 | 25(-5.9) | -50 | [-7] | [12] | [-5] | 66 | 491 | RG | -0 | Wait | | (2) | 12 | -29 | 22 | 14 | 1,91 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|