|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $306.3300 One month high (close): $369.5300
SBAC Daily Change: -0.19% Daily StdDev 1.71% SBAC EMA_5_Trend: 0.23% 10Minute StdDev: $1.3978
Latest Price : $321.42(-0.19%) | Tue. Feb 8, 2022($2.3) Mon. Feb 7, 2022($1.5) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($1.3) Tue. Feb 1, 2022($1.3) Mon. Jan 31, 2022($4.8) Fri. Jan 28, 2022($3.6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 325.2 | 320.53 | 323.15(0.01) | 322.32(0.01) | 321.77(0.04) | 323.38 | -0.2 | | -9 | 12(0.1) | -25 | [1] | [3] | [8] | 19 | 10 | RG | 1.3 | SmallShort | | (-1) | 2 | 1 | 37 | 20 | 0.2,64 | 46 | Sample size 5 Avg positive next hour return: 0.04%(20%) Avg negative next hour return: -0.21%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 322.32(hourly_sma_10 -0.33%) 320.53(weak_daily_ema_10 -0.88%)
Resistance Levels: 325.2(daily_ema_20 0.56%)
|
| | | 2 | Feb/4 | 13 | 325.2 | 320.53 | 323.12(0.01) | 322.28(0.01) | 321.64(0.03) | 323.35 | -0.2 | | -9 | 12(-0.2) | -5 | [1] | [2] | [19] | -2 | 7 | RG | 1.4 | SmallShort | | (1) | 2 | 34 | 37 | 20 | 0.2,43 | 46 | | 3 | Feb/4 | 12 | 325.2 | 320.53 | 323.08(-0.01) | 322.24(-0.05) | 321.54(-0.11) | 321.63 | -0.3 | | -9 | 12(0.3) | -40 | [-1] | [-8] | [6] | -60 | -56 | DP | 0.1 | OpenShort | | (-1) | -6 | 21 | -4 | -6 | -1.1,18 | 46 | | 4 | Feb/4 | 11 | 325.2 | 320.53 | 323.1(-0.02) | 322.39(-0.11) | 321.89(-0.13) | 320.61 | -0.4 | | -9 | 12(1) | -50 | [-1] | [-11] | [1] | -92 | -91 | DP | -1 | OpenShort | | (-1) | -8 | 16 | -20 | -14 | -2,8 | 46 | | 5 | Feb/4 | 10 | 325.2 | 320.53 | 323.16(-0.05) | 322.75(-0.15) | 322.32(-0.19) | 319.82 | -0.5 | | -9 | 11(2.5) | -50 | [-3] | [-16] | [-27] | -114 | -98 | DT | -2.2 | HoldShort | | (-2) | -11 | -60 | -28 | -20 | -2.9,9 | 46 | | | | |
| 6 | Feb/4 | 9 | 325.2 | 320.53 | 323.31(0.02) | 323.22(-0.05) | 322.32(0) | 322.81 | -0.2 | | -9 | 9(-0.9) | -45 | [1] | [-1] | [-2] | -48 | -39 | DR | -0.1 | OpenShort? | | (0) | 0 | -5 | -3 | 4 | -0.6,17 | 46 | | 7 | Feb/3 | 15 | 326.51 | 319.71 | 323.23(-0.01) | 323.37(-0.06) | 322.92(-0.01) | 323.08 | -0.3 | | -12 | 9(0.8) | -50 | [-1] | [-3] | [-0] | -32 | 8 | DT | 0.2 | OpenShort? | | (2) | -1 | -1 | -3 | 5 | -0.2,23 | 42 | | 8 | Feb/3 | 14 | 326.51 | 319.71 | 323.27(0.01) | 323.55(-0.04) | 322.96(0.03) | 323.1 | -0.3 | | -12 | 9(-0.1) | -40 | [1] | [1] | [2] | -29 | -13 | RG | 0.1 | Wait | | (-1) | 2 | 9 | -7 | -2 | -0.2,26 | 42 | | 9 | Feb/3 | 13 | 326.51 | 319.71 | 323.27(0) | 323.67(-0.06) | 322.87(-0.1) | 322.65 | -0.3 | | -12 | 9(-0.1) | -50 | [0] | [-8] | [-4] | -38 | -43 | DR | -0.2 | OpenShort | | (0) | -6 | -1 | -16 | -11 | -0.6,27 | 42 | | 10 | Feb/3 | 12 | 326.51 | 319.71 | 323.23(0.03) | 323.86(-0.04) | 323.2(-0.1) | 322.72 | -0.3 | | -12 | 9(-1.1) | -50 | [2] | [-7] | [-6] | -22 | -70 | DR | -0.5 | OpenShort | | (1) | -6 | -7 | -14 | -14 | -0.5,41 | 42 | | | | |
| 11 | Feb/3 | 11 | 326.51 | 319.71 | 323.13(0.03) | 323.86(0) | 323.51(-0.1) | 323.07 | -0.3 | | -12 | 10(-1) | -50 | [2] | [-6] | [-6] | -7 | -50 | DR | -0.4 | OpenShort | | (3) | -6 | -2 | -22 | -20 | -0.1,46 | 42 | | 12 | Feb/3 | 10 | 326.51 | 319.71 | 323.02(0.03) | 323.98(0.02) | 323.84(-0.11) | 323.18 | -0.3 | | -12 | 11(-0.7) | -50 | [2] | [-6] | [-3] | 9 | -51 | DR | -0.5 | OpenShort | | (3) | -6 | 6 | -21 | -20 | 0.1,56 | 42 | | 13 | Feb/3 | 9 | 326.51 | 319.71 | 322.91(0.05) | 323.93(0.03) | 324.2(-0.08) | 322.86 | -0.3 | | -12 | 12(-1.3) | -50 | [3] | [-3] | [-14] | 19 | -64 | DR | -1 | OpenShort? | | (2) | -5 | -24 | -20 | -20 | -0,69 | 42 | | 14 | Feb/2 | 15 | 327.85 | 319.16 | 322.74(0.07) | 323.82(0.08) | 324.47(-0.01) | 324.07 | -0.3 | | -17 | 13(0.1) | -35 | [4] | [2] | [-4] | 60 | -27 | CR | -0.3 | HoldShort? | | (5) | -1 | -6 | -7 | -10 | 0.9,87 | 40 | | 15 | Feb/2 | 14 | 327.85 | 319.16 | 322.51(0.12) | 323.57(0.05) | 324.5(0.01) | 324.35 | -0.3 | | -17 | 13(-3.7) | -15 | [7] | [3] | [-2] | 72 | -46 | CR | -0.1 | HoldShort | | (5) | 1 | -6 | -2 | 5 | 1.1,94 | 40 | | | | |
| 16 | Feb/2 | 13 | 327.85 | 319.16 | 322.11(0.16) | 323.41(0.1) | 324.47(0.11) | 324.66 | -0.3 | | -17 | 17(-4.4) | 0 | [9] | [11] | [-0] | 78 | -39 | RG | 0.1 | Wait | | (9) | 6 | -3 | 1 | 5 | 1.2,98 | 40 | | 17 | Feb/2 | 12 | 327.85 | 319.16 | 321.58(0.17) | 323.08(0.03) | 324.12(0.15) | 324.83 | -0.2 | | -17 | 21(-2.7) | 10 | [10] | [11] | [6] | 80 | -19 | RG | 0.3 | Wait | | (11) | 9 | 8 | 4 | 20 | 1.2,100 | 40 | | 18 | Feb/2 | 11 | 327.85 | 319.16 | 321.04(0.16) | 322.98(0.05) | 323.65(0.15) | 324.43 | -0.3 | | -17 | 24(-2.1) | 5 | [9] | [11] | [3] | 78 | 1 | RG | 0.3 | Wait | | (11) | 9 | 1 | 8 | 18 | 1.1,100 | 40 | | 19 | Feb/2 | 10 | 327.85 | 319.16 | 320.53(0.21) | 322.81(0.06) | 323.18(0.16) | 324.36 | -0.3 | | -17 | 26(-3.7) | 15 | [12] | [13] | [5] | 76 | -33 | UT | 0.4 | HoldLong | | (11) | 9 | 6 | 8 | 19 | 1.2,96 | 40 | | 20 | Feb/2 | 9 | 327.85 | 319.16 | 319.87(0.24) | 322.61(0.11) | 322.66(0.09) | 324.04 | -0.3 | | -17 | 29(-4.6) | 20 | [14] | [11] | [9] | 69 | -67 | UT | 0.4 | OpenLong? | | (14) | 5 | 22 | 6 | 10 | 1.1,91 | 40 | | | | |
| 21 | Feb/1 | 15 | 329.97 | 318.86 | 319.1(0.27) | 322.27(0.07) | 322.36(0.1) | 322.91 | -0.5 | | -21 | 34(0.7) | 5 | [16] | [9] | [2] | 53 | -102 | RG | 0.1 | Wait? | | (15) | 6 | 6 | 0 | 0 | 0.9,80 | 38 | | 22 | Feb/1 | 14 | 329.97 | 318.86 | 318.23(0.26) | 322.05(0.06) | 322.04(-0.08) | 322.59 | -0.5 | | -21 | 33(-3.2) | -5 | [15] | [-1] | [4] | 52 | -105 | RG | 0.1 | Wait | | (18) | -5 | 13 | -5 | 0 | 0.9,79 | 38 | | 23 | Feb/1 | 13 | 329.97 | 318.86 | 317.41(0.25) | 321.87(0.07) | 322.3(-0.04) | 321.91 | -0.5 | | -21 | 37(-2.6) | -10 | [14] | [1] | [-0] | 52 | -88 | RG | -0.1 | Wait | | (17) | -2 | 4 | -5 | -12 | 0.8,82 | 38 | | 24 | Feb/1 | 12 | 329.97 | 318.86 | 316.63(0.23) | 321.66(0.07) | 322.42(-0.04) | 321.7 | -0.5 | | -21 | 39(-1.5) | -25 | [13] | [1] | [-9] | 53 | -51 | CR | -0.1 | HoldShort | | (17) | -2 | -19 | -12 | -12 | 0.8,83 | 38 | | 25 | Feb/1 | 11 | 329.97 | 318.86 | 315.9(0.21) | 321.44(0.2) | 322.54(0.11) | 322.67 | -0.5 | | -21 | 41(0.2) | 15 | [12] | [13] | [7] | 68 | 49 | UT | 0 | OpenLong | | (17) | 6 | 26 | -6 | -15 | 1.1,90 | 38 | | | | |
| 26 | Feb/1 | 10 | 329.97 | 318.86 | 315.23(0.14) | 320.81(0.21) | 322.54(0) | 321.36 | -0.6 | | -21 | 40(0.5) | -50 | [8] | [6] | [-21] | 68 | 67 | CR | -0.1 | HoldShort | | (13) | 0 | -52 | -7 | -20 | 1,93 | 38 | | 27 | Feb/1 | 9 | 329.97 | 318.86 | 314.78(0.16) | 320.13(0.33) | 322.18(0.23) | 323.97 | -0.4 | | -21 | 40(2.8) | 10 | [9] | [22] | [11] | 88 | 200 | RG | 0.3 | Wait? | | (14) | 13 | 28 | 1 | 18 | 1.5,100 | 38 | | 28 | Jan/31 | 15 | 332.63 | 319.15 | 314.28(0.11) | 319.09(0.27) | 321.44(0.17) | 322.54 | -0.5 | | -25 | 37(8) | -5 | [6] | [17] | [4] | 85 | 201 | RG | 0.2 | Wait? | | (8) | 10 | 6 | 1 | 19 | 1.4,100 | 38 | | 29 | Jan/31 | 14 | 332.63 | 319.15 | 313.94(0.1) | 318.24(0.35) | 320.89(0.17) | 322.25 | -0.6 | | -25 | 29(1.7) | 0 | [6] | [19] | [11] | 88 | 210 | RG | 0.3 | Wait | | (7) | 10 | 29 | 3 | 14 | 1.5,100 | 38 | | 30 | Jan/31 | 13 | 332.63 | 319.15 | 313.63(-0.04) | 317.14(0.39) | 320.35(0.3) | 320.78 | -0.6 | | -25 | 27(-0.9) | -50 | [-2] | [25] | [1] | 85 | 330 | UR | 0.1 | SmallShort | | (5) | 17 | 0 | 3 | 2 | 1.4,100 | 38 | | | | |
| 31 | Jan/31 | 12 | 332.63 | 319.15 | 313.74(-0.06) | 315.92(0.49) | 319.4(0.43) | 320.77 | -0.6 | | -25 | 28(-1.7) | -50 | [-3] | [35] | [2] | 83 | 368 | UR | 0.3 | SmallShort | | (-3) | 24 | -1 | 10 | 5 | 1.3,100 | 38 | | 32 | Jan/31 | 11 | 332.63 | 319.15 | 313.92(-0.07) | 314.38(0.46) | 318.04(0.42) | 320.85 | -0.6 | | -25 | 30(-1.8) | -30 | [-4] | [34] | [14] | 80 | 373 | UR | 0.5 | SmallShort | | (-4) | 24 | 20 | 20 | 20 | 1.2,100 | 38 | | 33 | Jan/31 | 10 | 332.63 | 319.15 | 314.13(-0.13) | 312.95(0.44) | 316.71(0.36) | 319.85 | -0.7 | | -25 | 32(-3.3) | -50 | [-7] | [29] | [11] | 75 | 373 | UR | 0.5 | SmallShort | | (-6) | 20 | 7 | 24 | 20 | 1,100 | 38 | | 34 | Jan/31 | 9 | 332.63 | 319.15 | 314.54(-0.15) | 311.59(0.4) | 315.58(0.53) | 319.49 | -0.7 | | -25 | 35(-3.3) | -50 | [-8] | [37] | [34] | 53 | 408 | UR | 0.6 | SmallShort? | | (-9) | 30 | 68 | 24 | 20 | 0.8,83 | 38 | | 35 | Jan/28 | 15 | 335.58 | 319.14 | 315(-0.22) | 310.35(0.24) | 313.93(0.5) | 316.14 | -0.9 | | -31 | 38(2.5) | -50 | [-12] | [27] | [23] | 20 | 343 | UR | 0.3 | SmallShort? | | (-14) | 28 | 41 | 17 | 20 | 0.2,65 | 30 | | | | |
| 36 | Jan/28 | 14 | 335.58 | 319.14 | 315.7(-0.2) | 309.62(0.07) | 312.37(0.54) | 314.12 | -1 | | -31 | 36(-1.6) | -50 | [-11] | [25] | [10] | 2 | 248 | UR | 0.2 | SmallShort | | (-17) | 31 | 1 | 19 | 20 | -0.2,57 | 30 | | 37 | Jan/28 | 13 | 335.58 | 319.14 | 316.34(-0.19) | 309.4(-0.02) | 310.69(0.49) | 314.1 | -1 | | -31 | 38(-1.1) | -50 | [-11] | [20] | [12] | -19 | 208 | UR | 0.4 | SmallShort | | (-14) | 28 | 0 | 18 | 20 | -0.3,39 | 30 | | 38 | Jan/28 | 12 | 335.58 | 319.14 | 316.95(-0.16) | 309.47(-0.04) | 309.19(0.55) | 314.1 | -1 | | -31 | 39(-0.7) | -45 | [-9] | [23] | [33] | -30 | 174 | UR | 0.6 | SmallShort | | (-13) | 31 | 60 | 20 | 20 | -0.3,28 | 30 | | 39 | Jan/28 | 11 | 335.58 | 319.14 | 317.45(-0.19) | 309.59(-0.16) | 307.51(0.25) | 311.19 | -1.1 | | -31 | 39(0.3) | -50 | [-11] | [2] | [25] | -54 | 25 | UR | 0.4 | SmallShort | | (-14) | 14 | 51 | 13 | 20 | -0.7,14 | 30 | | 40 | Jan/28 | 10 | 335.58 | 319.14 | 318.05(-0.19) | 310.1(-0.46) | 306.73(-0.04) | 308.72 | -1.2 | | -31 | 39(1.1) | -50 | [-11] | [-23] | [29] | -73 | -131 | DP | 0.2 | OpenShort | | (-15) | -2 | 67 | 9 | 20 | -1.1,5 | 30 | | | | |
| 41 | Jan/28 | 9 | 335.58 | 319.14 | 318.66(-0.27) | 311.54(-0.61) | 306.85(-0.41) | 305.5 | -1.4 | | -31 | 38(2.5) | -50 | [-15] | [-49] | [-6] | -90 | -262 | DT | -0.2 | OpenShort? | | (-16) | -23 | -18 | 5 | -7 | -1.6,0 | 30 | | 42 | Jan/27 | 15 | 338.97 | 320.7 | 319.53(-0.29) | 313.46(-0.6) | 308.12(-0.54) | 306.37 | -1.3 | | -37 | 35(5.6) | -50 | [-17] | [-59] | [-1] | -93 | -273 | DT | -0.2 | OpenShort? | | (-17) | -31 | 4 | 5 | -20 | -1.7,0 | 19 | | 43 | Jan/27 | 14 | 338.97 | 320.7 | 320.47(-0.26) | 315.35(-0.67) | 309.8(-0.61) | 306.2 | -1.4 | | -37 | 30(3.1) | -50 | [-15] | [-67] | [-10] | -100 | -350 | DT | -0.5 | HoldShort | | (-20) | -36 | -17 | 1 | -20 | -2,0 | 19 | | 44 | Jan/27 | 13 | 338.97 | 320.7 | 321.32(-0.19) | 317.49(-0.68) | 311.69(-0.57) | 307.04 | -1.3 | | -37 | 27(3.5) | -50 | [-11] | [-64] | [-23] | -105 | -396 | DT | -0.7 | HoldShort | | (-17) | -34 | -45 | -4 | -20 | -2.2,0 | 19 | | 45 | Jan/27 | 12 | 338.97 | 320.7 | 321.94(-0.12) | 319.65(-0.67) | 313.48(-0.88) | 309.22 | -1.2 | | -37 | 23(2.8) | -50 | [-7] | [-81] | [-27] | -108 | -492 | DT | -0.8 | HoldShort | | (-10) | -52 | -52 | -12 | -20 | -2.3,0 | 19 | | | | |
| 46 | Jan/27 | 11 | 338.97 | 320.7 | 322.33(-0.03) | 321.8(-0.46) | 316.27(-0.8) | 311.73 | -1.1 | | -37 | 20(0.7) | -50 | [-2] | [-68] | [-32] | -103 | -486 | DT | -0.9 | CloseShort | | (-6) | -47 | -57 | -18 | -20 | -2.1,0 | 19 | | 47 | Jan/27 | 10 | 338.97 | 320.7 | 322.42(0.02) | 323.29(-0.35) | 318.82(-0.63) | 314.54 | -1 | | -37 | 20(-0.4) | -50 | [1] | [-54] | [-24] | -93 | -404 | DR | -0.9 | HoldShort | | (1) | -37 | -27 | -32 | -20 | -1.7,0 | 19 | | 48 | Jan/27 | 9 | 338.97 | 320.7 | 322.36(0.07) | 324.41(-0.29) | 320.84(-0.78) | 315.87 | -1 | | -37 | 20(-1.6) | -50 | [4] | [-61] | [-15] | -72 | -445 | DR | -1 | OpenShort? | | (2) | -46 | -3 | -24 | -20 | -1.3,11 | 19 | | 49 | Jan/26 | 15 | 342.86 | 323.9 | 322.14(0.09) | 325.34(-0.23) | 323.35(-0.81) | 316 | -1.1 | | -37 | 22(-1.8) | -50 | [5] | [-59] | [-62] | -50 | -460 | DR | -1.4 | OpenShort? | | (5) | -48 | -139 | -17 | -20 | -1.2,30 | 21 | | 50 | Jan/26 | 14 | 342.86 | 323.9 | 321.85(0.16) | 326.1(0.1) | 326(-0.39) | 323.01 | -0.8 | | -37 | 24(-0.9) | -45 | [10] | [-24] | [-16] | 3 | -202 | DR | -0.5 | OpenShort | | (14) | -23 | -31 | 1 | -20 | 0.2,48 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|