|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $58.5300 One month high (close): $62.8900
OKE Daily Change: 1.32% Daily StdDev 1.76% OKE EMA_5_Trend: 1.17% 10Minute StdDev: $0
Latest Price : $62.89(1.32%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.3
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 60.99 | 60.88 | 62.35(0.11) | 62.51(0.19) | 62.87(0.11) | 63.13 | 1.5 | | 3 | 30(1.8) | 50 | [6] | [17] | [8] | 95 | 50 | UT | 0.6 | OpenLong | | (6) | 6 | 13 | 8 | 20 | 1.8,100 | 48 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.51(hourly_sma_10 -0.98%) 62.35(hourly_sma_20 -1.24%) 60.99(daily_ema_20 -3.39%) 60.88(daily_ema_10 -3.56%)
Resistance Levels:
|
| | | 2 | Feb/4 | 13 | 60.99 | 60.88 | 62.28(0.1) | 62.39(0.16) | 62.8(0.24) | 62.99 | 1.4 | | 3 | 28(0.8) | 50 | [6] | [23] | [9] | 88 | 71 | UT | 0.5 | HoldLong | | (6) | 14 | 16 | 4 | 20 | 1.8,93 | 48 | | 3 | Feb/4 | 12 | 60.99 | 60.88 | 62.22(0.11) | 62.29(0.13) | 62.65(0.18) | 62.82 | 1.3 | | 3 | 28(-0.5) | 50 | [6] | [19] | [11] | 81 | 35 | UT | 0.4 | HoldLong | | (6) | 10 | 22 | 3 | 20 | 1.5,93 | 48 | | 4 | Feb/4 | 11 | 60.99 | 60.88 | 62.15(0.1) | 62.21(-0.05) | 62.54(0.21) | 62.58 | 1.1 | | 3 | 28(-2.4) | 45 | [6] | [15] | [-1] | 71 | 24 | CR | 0.1 | HoldShort | | (6) | 12 | -24 | 19 | 20 | 1.1,93 | 48 | | 5 | Feb/4 | 10 | 60.99 | 60.88 | 62.09(0.13) | 62.24(0.06) | 62.41(0.42) | 62.84 | 1.3 | | 3 | 31(1.3) | 50 | [7] | [31] | [10] | 77 | 96 | UT | 1 | OpenLong | | (8) | 24 | 5 | 21 | 20 | 1.7,84 | 48 | | | | |
| 6 | Feb/4 | 9 | 60.99 | 60.88 | 62.01(0.11) | 62.2(0.05) | 62.15(0.29) | 62.79 | 1.3 | | 3 | 29(0.6) | 50 | [6] | [23] | [28] | 71 | 92 | UT | 1.5 | OpenLong? | | (8) | 17 | 56 | 31 | 20 | 1.9,73 | 48 | | 7 | Feb/3 | 15 | 60.92 | 60.44 | 61.94(0.15) | 62.17(-0.03) | 61.97(0.05) | 62.19 | 0.9 | | -1 | 29(-8.7) | 45 | [9] | [6] | [-3] | 13 | -93 | CR | 0.5 | HoldShort? | | (5) | 3 | -16 | 10 | 6 | 0.6,48 | 50 | | 8 | Feb/3 | 14 | 60.92 | 60.44 | 61.85(0.16) | 62.19(0.06) | 61.94(0.11) | 62.36 | 1.1 | | -1 | 37(-5.4) | 50 | [9] | [13] | [19] | 13 | -48 | UT | 0.8 | OpenLong | | (9) | 6 | 55 | -1 | 13 | 1,38 | 50 | | 9 | Feb/3 | 13 | 60.92 | 60.44 | 61.75(0.1) | 62.15(-0.03) | 61.87(-0.34) | 61.78 | 0.6 | | -1 | 43(-5) | 10 | [6] | [-17] | [-1] | -22 | -181 | DR | -0.2 | OpenShort | | (8) | -19 | 15 | -20 | -20 | 0.1,26 | 50 | | 10 | Feb/3 | 12 | 60.92 | 60.44 | 61.69(0.1) | 62.17(-0.03) | 62.08(-0.29) | 61.62 | 0.5 | | -1 | 48(-3.7) | -15 | [6] | [-14] | [-18] | -17 | -179 | DR | -0.7 | OpenShort | | (6) | -17 | -28 | -24 | -20 | -0.1,36 | 50 | | | | |
| 11 | Feb/3 | 11 | 60.92 | 60.44 | 61.63(0.15) | 62.19(0.02) | 62.26(-0.16) | 61.92 | 0.7 | | -1 | 51(-4.4) | 15 | [9] | [-4] | [-9] | 15 | -136 | DR | -0.5 | OpenShort | | (8) | -9 | -8 | -24 | -20 | 0.4,55 | 50 | | 12 | Feb/3 | 10 | 60.92 | 60.44 | 61.54(0.16) | 62.18(0.05) | 62.36(-0.13) | 62 | 0.8 | | -1 | 56(-5.3) | 20 | [9] | [-1] | [-8] | 38 | -118 | DR | -0.5 | OpenShort | | (9) | -7 | -9 | -16 | -20 | 0.6,73 | 50 | | 13 | Feb/3 | 9 | 60.92 | 60.44 | 61.44(0.21) | 62.15(0.11) | 62.44(0.02) | 62.1 | 0.9 | | -1 | 61(-6.3) | 5 | [12] | [9] | [-24] | 56 | -90 | CR | -0.4 | HoldShort? | | (12) | 1 | -58 | -10 | -20 | 0.8,86 | 50 | | 14 | Feb/2 | 15 | 60.84 | 60.16 | 61.31(0.33) | 62.08(0.23) | 62.43(0.27) | 62.73 | 1.4 | | -1 | 67(-7.8) | 50 | [19] | [29] | [9] | 88 | -28 | UT | 0.3 | HoldLong? | | (16) | 15 | 22 | 1 | 20 | 1.5,100 | 49 | | 15 | Feb/2 | 14 | 60.84 | 60.16 | 61.11(0.31) | 61.94(0.18) | 62.26(0.21) | 62.5 | 1.2 | | -1 | 75(-5.5) | 50 | [18] | [24] | [2] | 85 | -23 | UT | 0.2 | HoldLong | | (18) | 12 | 0 | 1 | 20 | 1.4,100 | 49 | | | | |
| 16 | Feb/2 | 13 | 60.84 | 60.16 | 60.92(0.36) | 61.83(0.21) | 62.13(0.23) | 62.5 | 1.2 | | -1 | 81(-7) | 50 | [21] | [27] | [7] | 85 | -38 | UT | 0.3 | HoldLong | | (19) | 13 | 12 | 1 | 20 | 1.4,100 | 49 | | 17 | Feb/2 | 12 | 60.84 | 60.16 | 60.7(0.31) | 61.7(0.31) | 61.99(0.23) | 62.37 | 1.1 | | -1 | 88(-1.1) | 50 | [18] | [29] | [12] | 85 | 32 | UT | 0.3 | HoldLong | | (21) | 13 | 32 | 0 | 13 | 1.4,100 | 49 | | 18 | Feb/2 | 11 | 60.84 | 60.16 | 60.51(0.27) | 61.51(0.26) | 61.85(0.21) | 62.03 | 0.9 | | -1 | 89(-0.3) | 50 | [16] | [26] | [4] | 83 | 36 | UT | 0.2 | HoldLong | | (18) | 12 | 12 | -2 | -2 | 1.3,100 | 49 | | 19 | Feb/2 | 10 | 60.84 | 60.16 | 60.35(0.27) | 61.35(0.23) | 61.72(0.15) | 61.9 | 0.8 | | -1 | 89(-0.9) | 45 | [16] | [21] | [2] | 83 | 31 | UT | 0.1 | HoldLong | | (16) | 9 | 5 | -2 | 6 | 1.3,100 | 49 | | 20 | Feb/2 | 9 | 60.84 | 60.16 | 60.19(0.32) | 61.21(0.23) | 61.63(0.16) | 61.85 | 0.7 | | -1 | 90(-0.4) | 50 | [18] | [23] | [4] | 85 | 5 | UT | 0.2 | HoldLong? | | (16) | 9 | 4 | -1 | 20 | 1.4,100 | 49 | | | | |
| 21 | Feb/1 | 15 | 60.75 | 59.86 | 60(0.25) | 61.07(0.26) | 61.53(0.2) | 61.81 | 0.8 | | -4 | 90(-1.9) | 45 | [14] | [24] | [6] | 88 | 103 | UT | 0.2 | HoldLong? | | (19) | 12 | 12 | -0 | 20 | 1.5,100 | 45 | | 22 | Feb/1 | 14 | 60.75 | 59.86 | 59.85(0.15) | 60.91(0.3) | 61.41(0.38) | 61.68 | 0.7 | | -4 | 92(6) | 50 | [9] | [34] | [10] | 89 | 255 | UT | 0.2 | OpenLong | | (15) | 22 | 24 | -3 | 20 | 1.6,99 | 45 | | 23 | Feb/1 | 13 | 60.75 | 59.86 | 59.76(0.17) | 60.73(0.33) | 61.18(0.34) | 61.43 | 0.5 | | -4 | 86(5.6) | 45 | [10] | [33] | [4] | 87 | 196 | UT | 0.2 | OpenLong | | (9) | 20 | 12 | -4 | 5 | 1.5,99 | 45 | | 24 | Feb/1 | 12 | 60.75 | 59.86 | 59.66(0.15) | 60.53(0.41) | 60.97(0.3) | 61.31 | 0.4 | | -4 | 81(5.5) | 25 | [9] | [32] | [-2] | 89 | 205 | CR | 0.3 | OpenShort | | (9) | 17 | -9 | 2 | 6 | 1.6,99 | 45 | | 25 | Feb/1 | 11 | 60.75 | 59.86 | 59.57(0.13) | 60.28(0.45) | 60.79(0.3) | 61.4 | 0.5 | | -4 | 75(7.2) | 40 | [8] | [33] | [8] | 98 | 255 | UT | 0.6 | OpenLong | | (11) | 17 | 13 | 7 | 20 | 1.9,100 | 45 | | | | |
| 26 | Feb/1 | 10 | 60.75 | 59.86 | 59.49(0.1) | 60.01(0.55) | 60.61(0.41) | 61.26 | 0.4 | | -4 | 68(7) | 35 | [6] | [42] | [28] | 99 | 302 | UT | 0.8 | OpenLong | | (7) | 24 | 74 | 7 | 20 | 2,99 | 45 | | 27 | Feb/1 | 9 | 60.75 | 59.86 | 59.43(-0.03) | 59.68(0.27) | 60.36(0.13) | 60.5 | -0.2 | | -4 | 61(-1.1) | -30 | [-2] | [16] | [5] | 83 | 242 | UR | 0.2 | SmallShort? | | (1) | 8 | 9 | 2 | 20 | 1.4,98 | 45 | | 28 | Jan/31 | 15 | 60.65 | 59.77 | 59.45(-0.05) | 59.52(0.29) | 60.28(0.3) | 60.41 | -0.2 | | -5 | 62(-5.6) | -35 | [-3] | [24] | [6] | 78 | 283 | UR | 0.2 | SmallShort? | | (0) | 17 | 0 | 10 | 20 | 1.2,98 | 50 | | 29 | Jan/31 | 14 | 60.65 | 59.77 | 59.48(0.05) | 59.35(0.3) | 60.1(0.54) | 60.41 | -0.2 | | -5 | 68(1.9) | 10 | [3] | [40] | [5] | 77 | 246 | RG | 0.4 | Wait | | (-5) | 31 | -8 | 19 | 20 | 1.1,99 | 50 | | 30 | Jan/31 | 13 | 60.65 | 59.77 | 59.45(-0.05) | 59.17(0.41) | 59.78(0.64) | 60.49 | -0.1 | | -5 | 66(-3.6) | -15 | [-3] | [48] | [21] | 76 | 379 | UR | 0.9 | SmallShort | | (4) | 37 | 27 | 32 | 20 | 1.3,93 | 50 | | | | |
| 31 | Jan/31 | 12 | 60.65 | 59.77 | 59.48(-0.08) | 58.93(0.24) | 59.4(0.7) | 60.21 | -0.3 | | -5 | 69(-5.2) | -20 | [-5] | [46] | [24] | 49 | 375 | UR | 0.9 | SmallShort | | (-4) | 41 | 32 | 35 | 20 | 0.8,79 | 50 | | 32 | Jan/31 | 11 | 60.65 | 59.77 | 59.53(-0.12) | 58.79(0.02) | 58.99(0.44) | 59.88 | -0.6 | | -5 | 75(-6.7) | -20 | [-7] | [24] | [28] | 19 | 289 | UR | 0.9 | SmallShort | | (-7) | 26 | 39 | 28 | 20 | 0.4,59 | 50 | | 33 | Jan/31 | 10 | 60.65 | 59.77 | 59.6(-0.17) | 58.78(-0.03) | 58.73(0.19) | 59.49 | -0.9 | | -5 | 81(-4.6) | -25 | [-10] | [7] | [34] | -20 | 197 | UR | 0.7 | SmallShort | | (-10) | 11 | 70 | 20 | 20 | -0.1,33 | 50 | | 34 | Jan/31 | 9 | 60.65 | 59.77 | 59.7(-0.17) | 58.8(-0.08) | 58.62(0.1) | 58.79 | -1.5 | | -5 | 86(-0.9) | -45 | [-10] | [0] | [6] | -55 | 45 | UR | 0.2 | SmallShort? | | (-13) | 6 | 10 | 5 | 17 | -0.8,15 | 50 | | 35 | Jan/28 | 15 | 60.57 | 59.93 | 59.8(-0.18) | 58.85(-0.2) | 58.56(0.17) | 58.69 | -1.4 | | -5 | 87(4.6) | -20 | [-11] | [-0] | [21] | -65 | 32 | UR | 0.1 | SmallShort? | | (-12) | 10 | 53 | 4 | 20 | -1,10 | 37 | | | | |
| 36 | Jan/28 | 14 | 60.57 | 59.93 | 59.91(-0.13) | 58.97(-0.35) | 58.46(-0.2) | 58.16 | -1.8 | | -5 | 82(5.8) | -50 | [-8] | [-25] | [-17] | -80 | -210 | DT | -0.3 | OpenShort | | (-15) | -12 | -47 | 2 | -19 | -1.6,10 | 37 | | 37 | Jan/28 | 13 | 60.57 | 59.93 | 59.99(-0.1) | 59.18(-0.34) | 58.58(-0.42) | 58.63 | -1.5 | | -5 | 76(4.1) | -50 | [-6] | [-37] | [-3] | -70 | -235 | DT | 0 | OpenShort | | (-6) | -24 | -11 | 8 | -3 | -1.3,13 | 37 | | 38 | Jan/28 | 12 | 60.57 | 59.93 | 60.05(-0.03) | 59.38(-0.39) | 58.83(-0.24) | 58.74 | -1.4 | | -5 | 72(1.3) | -15 | [-2] | [-27] | [7] | -76 | -251 | DP | -0.1 | OpenShort | | (-5) | -14 | 16 | 1 | 14 | -1.4,9 | 37 | | 39 | Jan/28 | 11 | 60.57 | 59.93 | 60.07(-0.03) | 59.61(-0.22) | 58.97(-0.3) | 58.58 | -1.5 | | -5 | 71(2.4) | -25 | [-2] | [-26] | [2] | -86 | -296 | DP | -0.4 | OpenShort | | (-3) | -17 | 35 | -13 | -20 | -1.6,4 | 37 | | 40 | Jan/28 | 10 | 60.57 | 59.93 | 60.09(-0.03) | 59.74(-0.48) | 59.15(-0.59) | 58.23 | -1.8 | | -5 | 69(2.9) | -50 | [-2] | [-50] | [-27] | -93 | -428 | DT | -1 | OpenShort | | (-4) | -34 | -55 | -17 | -20 | -2,7 | 37 | | | | |
| 41 | Jan/28 | 9 | 60.57 | 59.93 | 60.11(0.07) | 60.03(-0.38) | 59.5(-0.47) | 58.78 | -1.3 | | -5 | 66(-5.7) | -30 | [4] | [-39] | [-40] | -78 | -406 | DR | -0.8 | HoldShort? | | (1) | -27 | -97 | -16 | -20 | -1.5,10 | 37 | | 42 | Jan/27 | 15 | 60.55 | 60.15 | 60.07(0.17) | 60.26(-0.28) | 59.78(-0.25) | 59.77 | -0.6 | | -2 | 71(-6) | 45 | [10] | [-21] | [4] | -47 | -281 | RG | -0 | Wait? | | (9) | -15 | 20 | -18 | 0 | -0.3,11 | 44 | | 43 | Jan/27 | 14 | 60.55 | 60.15 | 59.97(0.12) | 60.43(-0.28) | 59.93(-0.53) | 59.56 | -0.7 | | -2 | 77(-4.6) | 5 | [7] | [-38] | [-2] | -42 | -321 | DR | -0.3 | OpenShort | | (10) | -31 | 19 | -27 | -20 | -0.4,18 | 44 | | 44 | Jan/27 | 13 | 60.55 | 60.15 | 59.9(0.17) | 60.6(-0.25) | 60.25(-0.13) | 59.37 | -0.9 | | -2 | 82(-10.2) | 0 | [10] | [-14] | [-28] | -29 | -292 | DR | -0.8 | OpenShort | | (6) | -8 | -51 | -23 | -20 | -0.5,34 | 44 | | 45 | Jan/27 | 12 | 60.55 | 60.15 | 59.8(0.29) | 60.75(-0.16) | 60.33(-0.4) | 59.9 | -0.5 | | -2 | 92(-12.7) | -10 | [17] | [-25] | [-22] | 7 | -368 | DR | -0.3 | OpenShort | | (14) | -23 | -41 | -17 | -20 | 0.1,54 | 44 | | | | |
| 46 | Jan/27 | 11 | 60.55 | 60.15 | 59.63(0.37) | 60.85(0.08) | 60.57(-0.3) | 60.32 | -0.2 | | -2 | 105(-14.6) | 5 | [22] | [-11] | [-12] | 38 | -323 | DR | -0.2 | OpenShort | | (19) | -17 | -18 | -1 | -20 | 0.5,75 | 44 | | 47 | Jan/27 | 10 | 60.55 | 60.15 | 59.41(0.35) | 60.8(0.12) | 60.75(-0.33) | 60.5 | -0 | | -2 | 120(-9.1) | -35 | [20] | [-12] | [-29] | 40 | -249 | DR | -0.2 | OpenShort | | (23) | -19 | -66 | -12 | -20 | 0.7,72 | 44 | | 48 | Jan/27 | 9 | 60.55 | 60.15 | 59.2(0.41) | 60.73(0.33) | 60.95(0.02) | 61.19 | 0.5 | | -2 | 129(-2.1) | 50 | [24] | [15] | [49] | 58 | -62 | UT | 0.1 | OpenLong? | | (27) | 1 | 142 | 19 | -13 | 1.1,80 | 44 | | 49 | Jan/26 | 15 | 60.49 | 60.36 | 58.96(0.22) | 60.53(0.13) | 60.94(-0.42) | 59.74 | -0.5 | | -2 | 131(1) | -20 | [13] | [-19] | [-50] | 41 | -193 | DR | -0.7 | OpenShort? | | (17) | -24 | -130 | 14 | -20 | 0.4,81 | 48 | | 50 | Jan/26 | 14 | 60.49 | 60.36 | 58.83(0.22) | 60.45(0.43) | 61.2(0.11) | 61.1 | 0.4 | | -2 | 130(6) | 35 | [13] | [20] | [0] | 76 | 199 | UT | -0.1 | OpenLong | | (22) | 6 | -9 | 25 | -13 | 1.2,96 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|