|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $142.7300 One month high (close): $166.3900
NKE Daily Change: 0.06% Daily StdDev 1.59% NKE EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $145.39(0.06%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 147.24 | 146.2 | 147.01(-0.08) | 145.73(-0.17) | 144.86(0.17) | 145.56 | -0.5 | | -8 | 48(0.9) | -40 | [-5] | [4] | [7] | -52 | 27 | UR | 0.4 | SmallShort | | (-6) | 11 | 6 | 17 | 20 | -0.9,21 | 42 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces: 146.2(daily_ema_10 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 145.73(weak_hourly_sma_10 0.12%) 147.01(weak_hourly_sma_20 1%) 147.24(daily_ema_20 1.15%)
|
| | | 2 | Feb/4 | 13 | 147.24 | 146.2 | 147.13(-0.05) | 145.98(-0.16) | 144.62(-0.09) | 145.41 | -0.5 | | -8 | 47(1.3) | -30 | [-3] | [-12] | [15] | -67 | -92 | DP | 0.5 | OpenShort | | (-6) | -6 | 36 | 13 | 9 | -1.1,11 | 42 | | 3 | Feb/4 | 12 | 147.24 | 146.2 | 147.21(-0.11) | 146.22(-0.2) | 144.75(-0.41) | 144.54 | -0.8 | | -8 | 46(3.9) | -50 | [-7] | [-34] | [3] | -87 | -172 | DP | -0.1 | OpenShort | | (-6) | -26 | 13 | 15 | -20 | -1.7,6 | 42 | | 4 | Feb/4 | 11 | 147.24 | 146.2 | 147.37(-0.12) | 146.51(-0.33) | 145.34(-0.48) | 144.23 | -0.9 | | -8 | 42(6.6) | -50 | [-8] | [-43] | [-9] | -102 | -212 | DT | -0.8 | HoldShort | | (-7) | -30 | -18 | 2 | -20 | -2.2,3 | 42 | | 5 | Feb/4 | 10 | 147.24 | 146.2 | 147.55(-0.11) | 146.99(-0.26) | 146.04(-0.38) | 144.66 | -0.8 | | -8 | 36(5.2) | -50 | [-7] | [-34] | [0] | -107 | -185 | BT | -1.2 | OpenLong | | (-6) | -24 | 19 | -14 | -20 | -2.4,3 | 42 | | | | |
| 6 | Feb/4 | 9 | 147.24 | 146.2 | 147.71(-0.11) | 147.38(-0.3) | 146.6(-0.5) | 144.22 | -0.9 | | -8 | 30(12) | -50 | [-7] | [-43] | [-39] | -131 | -257 | DT | -2.3 | HoldShort? | | (-9) | -31 | -82 | -29 | -20 | -3.4,4 | 42 | | 7 | Feb/3 | 15 | 147.96 | 146 | 147.88(-0.07) | 147.83(-0.17) | 147.34(-0.24) | 146.21 | -0.4 | | -11 | 18(7.6) | -50 | [-4] | [-22] | [-24] | -108 | -100 | DT | -1.8 | HoldShort? | | (-3) | -15 | -49 | -25 | -20 | -2.7,10 | 39 | | 8 | Feb/3 | 14 | 147.96 | 146 | 147.99(0.01) | 148.08(-0.03) | 147.7(0.01) | 147.41 | -0.1 | | -11 | 11(-0.1) | -50 | [1] | [-1] | [-6] | -65 | -48 | DR | -0.6 | OpenShort | | (-2) | 1 | -5 | -14 | -20 | -1.2,15 | 39 | | 9 | Feb/3 | 13 | 147.96 | 146 | 147.98(0.01) | 148.12(-0.05) | 147.68(-0.18) | 147.55 | -0.1 | | -11 | 11(-0.4) | -50 | [1] | [-13] | [-5] | -44 | -86 | DR | -0.3 | OpenShort | | (0) | -11 | -3 | -16 | -17 | -0.9,29 | 39 | | 10 | Feb/3 | 12 | 147.96 | 146 | 147.97(0.02) | 148.2(-0.06) | 147.95(-0.16) | 147.63 | -0.1 | | -11 | 11(-1) | -50 | [1] | [-12] | [-7] | -32 | -81 | DR | -0.6 | OpenShort | | (1) | -10 | -12 | -12 | -14 | -0.7,36 | 39 | | | | |
| 11 | Feb/3 | 11 | 147.96 | 146 | 147.94(0.04) | 148.29(0.01) | 148.18(-0.09) | 147.91 | -0 | | -11 | 12(-1) | -50 | [3] | [-5] | [-8] | -22 | -64 | DR | -0.5 | OpenShort | | (2) | -6 | -1 | -36 | -18 | -0.1,31 | 39 | | 12 | Feb/3 | 10 | 147.96 | 146 | 147.88(0.04) | 148.27(0.03) | 148.31(-0.13) | 147.92 | -0 | | -11 | 13(-1.9) | -45 | [3] | [-7] | [1] | 4 | -74 | RG | -0.7 | Wait | | (2) | -8 | 22 | -28 | -20 | 0.1,51 | 39 | | 13 | Feb/3 | 9 | 147.96 | 146 | 147.82(0.05) | 148.27(0) | 148.5(-0.04) | 147.39 | -0.1 | | -11 | 15(-2.3) | -50 | [3] | [-2] | [-27] | 5 | -91 | DR | -1.7 | OpenShort? | | (2) | -3 | -60 | -23 | -20 | -0.6,70 | 39 | | 14 | Feb/2 | 15 | 148.75 | 145.78 | 147.74(0.09) | 148.23(0.08) | 148.56(0.07) | 148.86 | 0 | | -14 | 17(2.4) | -20 | [6] | [8] | [3] | 85 | 6 | RG | 0.4 | Wait? | | (6) | 4 | 4 | 5 | 11 | 1.4,100 | 38 | | 15 | Feb/2 | 14 | 148.75 | 145.78 | 147.6(0.14) | 148.11(0.05) | 148.45(0.03) | 148.77 | 0 | | -14 | 15(-3.1) | -5 | [9] | [6] | [5] | 88 | -55 | RG | 0.4 | Wait | | (6) | 2 | 5 | 11 | 20 | 1.5,100 | 38 | | | | |
| 16 | Feb/2 | 13 | 148.75 | 145.78 | 147.4(0.18) | 148.04(0.07) | 148.4(0.11) | 148.65 | -0 | | -14 | 18(-5.2) | 10 | [11] | [12] | [2] | 74 | -73 | RG | 0.3 | Wait | | (9) | 7 | 2 | 1 | 14 | 1.3,91 | 38 | | 17 | Feb/2 | 12 | 148.75 | 145.78 | 147.14(0.16) | 147.94(0.03) | 148.23(0.18) | 148.61 | -0 | | -14 | 23(-2.6) | 20 | [10] | [14] | [12] | 70 | -17 | UT | 0.3 | OpenLong | | (11) | 11 | 29 | 0 | 20 | 1.2,90 | 38 | | 18 | Feb/2 | 11 | 148.75 | 145.78 | 146.91(0.14) | 147.9(0.03) | 147.96(0.03) | 147.9 | -0.2 | | -14 | 26(-2.4) | -25 | [9] | [5] | [-7] | 55 | -65 | CR | -0 | HoldShort | | (9) | 2 | -19 | 0 | -5 | 0.7,87 | 38 | | 19 | Feb/2 | 10 | 148.75 | 145.78 | 146.71(0.16) | 147.85(0.07) | 147.91(0.09) | 148.37 | -0.1 | | -14 | 28(-2) | -5 | [10] | [10] | [0] | 72 | -29 | RG | 0.3 | Wait | | (10) | 6 | -4 | 7 | 8 | 1.1,94 | 38 | | 20 | Feb/2 | 9 | 148.75 | 145.78 | 146.47(0.24) | 147.74(0.11) | 147.78(0.07) | 148.47 | -0.1 | | -14 | 30(-4.7) | 25 | [15] | [11] | [11] | 69 | -84 | UT | 0.4 | OpenLong? | | (11) | 4 | 27 | 2 | 14 | 1.2,89 | 38 | | | | |
| 21 | Feb/1 | 15 | 149.54 | 145.39 | 146.12(0.21) | 147.58(0.06) | 147.67(0.02) | 147.8 | -0.3 | | -17 | 35(3.6) | 10 | [13] | [6] | [7] | 55 | -98 | RG | 0.1 | Wait? | | (14) | 1 | 24 | -5 | -5 | 0.9,82 | 43 | | 22 | Feb/1 | 14 | 149.54 | 145.39 | 145.81(0.09) | 147.49(0.05) | 147.64(-0.14) | 147.23 | -0.4 | | -17 | 31(0.2) | -50 | [6] | [-6] | [-9] | 50 | -25 | DR | -0.2 | OpenShort | | (12) | -9 | -16 | -10 | -20 | 0.7,82 | 43 | | 23 | Feb/1 | 13 | 149.54 | 145.39 | 145.68(0.11) | 147.41(0.11) | 147.85(0.03) | 147.61 | -0.3 | | -17 | 31(0.4) | -25 | [7] | [6] | [-3] | 64 | 26 | CR | -0.1 | HoldShort | | (7) | 2 | -3 | -5 | -11 | 0.9,91 | 43 | | 24 | Feb/1 | 12 | 149.54 | 145.39 | 145.52(0.13) | 147.25(0.11) | 147.8(0.06) | 147.69 | -0.3 | | -17 | 31(0.6) | -25 | [8] | [8] | [-6] | 70 | 34 | CR | -0.1 | HoldShort | | (7) | 4 | -13 | -8 | -1 | 1.1,92 | 43 | | 25 | Feb/1 | 11 | 149.54 | 145.39 | 145.33(0.13) | 147.09(0.21) | 147.71(0.14) | 148.01 | -0.2 | | -17 | 30(1.2) | 0 | [8] | [16] | [4] | 81 | 84 | RG | 0.2 | Wait | | (9) | 9 | 13 | -2 | -1 | 1.4,96 | 43 | | | | |
| 26 | Feb/1 | 10 | 149.54 | 145.39 | 145.14(0.08) | 146.78(0.28) | 147.51(0.09) | 147.69 | -0.3 | | -17 | 29(1.2) | -40 | [5] | [15] | [-9] | 79 | 122 | CR | 0.1 | OpenShort | | (8) | 6 | -22 | -2 | -16 | 1.3,96 | 43 | | 27 | Feb/1 | 9 | 149.54 | 145.39 | 145.03(0.08) | 146.37(0.31) | 147.37(0.28) | 148.22 | -0.2 | | -17 | 28(2.3) | 10 | [5] | [27] | [14] | 95 | 210 | RG | 0.5 | Wait? | | (6) | 17 | 33 | 2 | 20 | 1.8,100 | 43 | | 28 | Jan/31 | 15 | 150.3 | 145.21 | 144.91(0.03) | 145.92(0.24) | 146.96(0.18) | 147.41 | -0.4 | | -20 | 26(3.2) | -35 | [2] | [18] | [4] | 88 | 186 | RG | 0.3 | Wait? | | (3) | 11 | 8 | 0 | 20 | 1.5,100 | 43 | | 29 | Jan/31 | 14 | 150.3 | 145.21 | 144.87(0.12) | 145.57(0.25) | 146.69(0.14) | 147.22 | -0.4 | | -20 | 22(1.1) | 0 | [7] | [17] | [6] | 85 | 74 | RG | 0.3 | Wait | | (1) | 9 | 11 | 3 | 20 | 1.4,100 | 43 | | 30 | Jan/31 | 13 | 150.3 | 145.21 | 144.7(0.03) | 145.2(0.38) | 146.48(0.31) | 146.96 | -0.5 | | -20 | 21(0.8) | -25 | [2] | [30] | [3] | 88 | 208 | RG | 0.3 | Wait | | (7) | 19 | 3 | 10 | 7 | 1.5,100 | 43 | | | | |
| 31 | Jan/31 | 12 | 150.3 | 145.21 | 144.65(0.01) | 144.65(0.36) | 146.03(0.47) | 146.89 | -0.5 | | -20 | 20(0.3) | -10 | [1] | [39] | [13] | 87 | 259 | RG | 0.6 | Wait | | (2) | 29 | 23 | 16 | 20 | 1.5,99 | 43 | | 32 | Jan/31 | 11 | 150.3 | 145.21 | 144.63(-0.03) | 144.13(0.12) | 145.34(0.32) | 146.33 | -0.5 | | -20 | 20(-0.6) | -25 | [-2] | [22] | [15] | 76 | 231 | UR | 0.7 | SmallShort | | (-1) | 20 | 12 | 26 | 20 | 1.2,96 | 43 | | 33 | Jan/31 | 10 | 150.3 | 145.21 | 144.67(-0.03) | 143.96(0.14) | 144.88(0.34) | 146.05 | -0.6 | | -20 | 21(-0.9) | -35 | [-2] | [23] | [9] | 57 | 215 | UR | 0.8 | SmallShort | | (-2) | 21 | -4 | 28 | 20 | 0.9,84 | 43 | | 34 | Jan/31 | 9 | 150.3 | 145.21 | 144.71(-0.08) | 143.76(0.13) | 144.39(0.33) | 146.15 | -0.6 | | -20 | 22(-1.8) | -35 | [-5] | [22] | [29] | 40 | 263 | UR | 1.1 | SmallShort? | | (-2) | 20 | 56 | 22 | 20 | 0.9,67 | 43 | | 35 | Jan/28 | 15 | 151.16 | 145.16 | 144.82(-0.09) | 143.57(0.07) | 143.91(0.47) | 144.8 | -0.8 | | -25 | 23(0.8) | -30 | [-6] | [27] | [25] | -1 | 210 | UR | 0.5 | SmallShort? | | (-7) | 29 | 56 | 14 | 20 | -0,49 | 27 | | | | |
| 36 | Jan/28 | 14 | 151.16 | 145.16 | 144.95(-0.1) | 143.47(-0.15) | 143.23(0.22) | 143.48 | -1 | | -25 | 23(0.4) | -50 | [-6] | [5] | [-2] | -27 | 57 | RG | 0.1 | Wait | | (-9) | 13 | -18 | 13 | 20 | -0.8,43 | 27 | | 37 | Jan/28 | 13 | 151.16 | 145.16 | 145.09(-0.11) | 143.69(-0.15) | 142.91(-0.1) | 143.91 | -0.9 | | -25 | 22(-0.4) | -50 | [-7] | [-15] | [7] | -27 | 6 | DP | 0.6 | OpenShort | | (-5) | -6 | -1 | 24 | 20 | -0.7,41 | 27 | | 38 | Jan/28 | 12 | 151.16 | 145.16 | 145.25(-0.08) | 143.9(-0.18) | 143.05(-0.03) | 143.92 | -0.9 | | -25 | 23(-0.1) | -50 | [-5] | [-11] | [14] | -42 | -16 | DP | 0.5 | OpenShort | | (-7) | -2 | 20 | 22 | 20 | -0.7,26 | 27 | | 39 | Jan/28 | 11 | 151.16 | 145.16 | 145.37(-0.09) | 144.16(-0.02) | 143.1(-0.07) | 143.45 | -1 | | -25 | 23(0.6) | -35 | [-6] | [-9] | [25] | -66 | -57 | DP | 0.2 | OpenShort | | (-7) | -4 | 81 | 0 | -20 | -1.1,12 | 27 | | 40 | Jan/28 | 10 | 151.16 | 145.16 | 145.5(-0.15) | 144.19(-0.34) | 143.2(-0.39) | 141.55 | -1.2 | | -25 | 22(3.6) | -50 | [-9] | [-39] | [-9] | -99 | -217 | DT | -0.9 | OpenShort | | (-10) | -24 | -8 | -10 | -20 | -2.2,6 | 27 | | | | |
| 41 | Jan/28 | 9 | 151.16 | 145.16 | 145.72(-0.1) | 144.68(-0.32) | 143.76(-0.49) | 141.73 | -1.2 | | -25 | 19(3.2) | -50 | [-6] | [-44] | [-47] | -107 | -293 | DT | -1.4 | HoldShort? | | (-9) | -30 | -118 | -12 | -20 | -2.7,11 | 27 | | 42 | Jan/27 | 15 | 152.19 | 145.48 | 145.87(0.04) | 145.14(-0.17) | 144.47(-0.2) | 144.54 | -0.9 | | -28 | 15(0.1) | -50 | [2] | [-21] | [2] | -66 | -181 | RG | 0.1 | Wait? | | (-1) | -12 | 7 | -7 | 7 | -1.1,12 | 20 | | 43 | Jan/27 | 14 | 152.19 | 145.48 | 145.81(-0.01) | 145.38(-0.2) | 144.76(-0.31) | 144.36 | -0.9 | | -28 | 15(0.1) | -50 | [-1] | [-29] | [1] | -70 | -168 | DP | -0.3 | OpenShort | | (2) | -19 | 18 | -24 | -9 | -1.1,8 | 20 | | 44 | Jan/27 | 13 | 152.19 | 145.48 | 145.82(0.03) | 145.67(-0.26) | 145.21(0.03) | 143.93 | -1 | | -28 | 15(-1.1) | -50 | [2] | [-9] | [-7] | -70 | -153 | DR | -1 | OpenShort | | (-1) | 2 | -5 | -23 | -20 | -1.5,18 | 20 | | 45 | Jan/27 | 12 | 152.19 | 145.48 | 145.77(0.03) | 146.05(-0.26) | 145.16(-0.31) | 144.04 | -0.9 | | -28 | 16(-1) | -50 | [2] | [-30] | [-27] | -46 | -227 | DR | -0.8 | OpenShort | | (2) | -19 | -61 | -21 | -20 | -1.2,34 | 20 | | | | |
| 46 | Jan/27 | 11 | 152.19 | 145.48 | 145.72(0.16) | 146.43(-0.03) | 145.61(-0.14) | 145.49 | -0.8 | | -28 | 17(-3.7) | -20 | [10] | [-11] | [-8] | 1 | -215 | DR | -0.1 | OpenShort | | (6) | -9 | -18 | 6 | -20 | -0.2,56 | 20 | | 47 | Jan/27 | 10 | 152.19 | 145.48 | 145.49(0.15) | 146.48(-0.1) | 145.81(-0.17) | 145.93 | -0.7 | | -28 | 21(-2.6) | -35 | [9] | [-15] | [-13] | 0 | -163 | DR | 0.1 | OpenShort | | (11) | -10 | -31 | -12 | -9 | 0.2,45 | 20 | | 48 | Jan/27 | 9 | 152.19 | 145.48 | 145.27(0.19) | 146.63(0.03) | 146.06(-0.05) | 146.68 | -0.6 | | -28 | 24(-1.5) | 50 | [12] | [-3] | [42] | 16 | -103 | RG | 0.3 | Wait? | | (12) | -3 | 122 | 5 | 2 | 0.7,48 | 20 | | 49 | Jan/26 | 15 | 153.36 | 146.18 | 144.99(0.1) | 146.58(-0.19) | 146.13(-0.61) | 143.77 | -1.1 | | -29 | 25(-1.3) | -50 | [6] | [-45] | [-41] | -16 | -334 | DR | -1.1 | OpenShort? | | (5) | -37 | -98 | -5 | -20 | -0.6,49 | 18 | | 50 | Jan/26 | 14 | 153.36 | 146.18 | 144.84(0.11) | 146.86(0.07) | 147.02(-0.16) | 146.12 | -0.8 | | -29 | 26(0.1) | -30 | [7] | [-9] | [-7] | 37 | -60 | DR | -0.4 | OpenShort | | (13) | -10 | -18 | 12 | -20 | 0.5,74 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|