|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $77.0100 One month high (close): $82.3700
MRK Daily Change: -0.57% Daily StdDev 1.85% MRK EMA_5_Trend: -0.57% 10Minute StdDev: $1.405
Latest Price : $78.56(-0.57%) | Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($1.3) Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 80.66 | 80.2 | 80.18(-0.19) | 78.96(-0.09) | 78.81(-0.1) | 78.86 | -1.6 | | -3 | 122(-0.8) | -50 | [-10] | [-11] | [1] | -66 | 18 | DP | 0 | OpenShort | | (-9) | -5 | 0 | 3 | 5 | -1,9 | 37 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.96(hourly_sma_10 0.13%) 80.18(hourly_sma_20 1.67%) 80.2(daily_ema_10 1.7%) 80.66(daily_ema_20 2.28%)
|
| | | 2 | Feb/4 | 13 | 80.66 | 80.2 | 80.33(-0.16) | 79.03(-0.16) | 78.89(0.03) | 78.86 | -1.6 | | -3 | 123(2) | -45 | [-9] | [-6] | [0] | -69 | -2 | DT | -0 | OpenShort | | (-10) | 2 | -8 | 6 | 19 | -1.1,9 | 37 | | 3 | Feb/4 | 12 | 80.66 | 80.2 | 80.46(-0.15) | 79.16(-0.21) | 78.87(0.01) | 78.98 | -1.5 | | -3 | 121(2.5) | -30 | [-8] | [-8] | [7] | -72 | -18 | DP | 0.1 | OpenShort | | (-8) | 1 | 12 | 3 | 20 | -1.1,6 | 37 | | 4 | Feb/4 | 11 | 80.66 | 80.2 | 80.58(-0.15) | 79.33(-0.43) | 78.86(-0.13) | 78.79 | -1.7 | | -3 | 118(5.5) | -35 | [-8] | [-21] | [9] | -76 | -93 | DP | -0.1 | OpenShort | | (-8) | -7 | 15 | 8 | 20 | -1.3,7 | 37 | | 5 | Feb/4 | 10 | 80.66 | 80.2 | 80.7(-0.19) | 79.67(-0.45) | 78.96(-0.24) | 78.56 | -1.9 | | -3 | 113(8.7) | -50 | [-10] | [-29] | [-14] | -88 | -129 | DT | -0.3 | OpenShort | | (-9) | -13 | -43 | 5 | -9 | -1.7,5 | 37 | | | | |
| 6 | Feb/4 | 9 | 80.66 | 80.2 | 80.85(-0.15) | 80.03(-0.32) | 79.15(-0.04) | 79.24 | -1.3 | | -3 | 104(3.5) | -25 | [-8] | [-14] | [13] | -80 | -50 | DP | 0.1 | OpenShort? | | (-8) | -2 | 32 | 8 | 6 | -1.4,5 | 37 | | 7 | Feb/3 | 15 | 80.69 | 80.37 | 80.97(-0.18) | 80.29(-0.41) | 79.18(-0.36) | 78.74 | -1.8 | | -2 | 101(8) | -50 | [-10] | [-34] | [-9] | -100 | -185 | DT | -0.4 | HoldShort? | | (-10) | -20 | -18 | 4 | -20 | -2,0 | 39 | | 8 | Feb/3 | 14 | 80.69 | 80.37 | 81.12(-0.14) | 80.62(-0.37) | 79.47(-0.41) | 79.02 | -1.5 | | -2 | 93(10) | -50 | [-8] | [-35] | [-7] | -103 | -220 | DT | -0.4 | HoldShort | | (-9) | -22 | -12 | 7 | -20 | -2.1,0 | 39 | | 9 | Feb/3 | 13 | 80.69 | 80.37 | 81.23(-0.15) | 80.92(-0.33) | 79.8(-0.72) | 79.21 | -1.3 | | -2 | 83(12.1) | -50 | [-8] | [-50] | [-11] | -105 | -282 | DT | -0.6 | HoldShort | | (-8) | -39 | -11 | -4 | -20 | -2.2,0 | 39 | | 10 | Feb/3 | 12 | 80.69 | 80.37 | 81.35(-0.12) | 81.19(-0.26) | 80.38(-0.66) | 79.38 | -1.2 | | -2 | 71(12.7) | -50 | [-6] | [-45] | [-15] | -113 | -287 | DT | -1.3 | HoldShort | | (-7) | -35 | -10 | -25 | -20 | -2.5,0 | 39 | | | | |
| 11 | Feb/3 | 11 | 80.69 | 80.37 | 81.45(-0.11) | 81.4(-0.29) | 80.91(-0.6) | 79.54 | -1 | | -2 | 58(16) | -50 | [-6] | [-42] | [-32] | -125 | -272 | DT | -2.2 | HoldShort | | (-6) | -32 | -38 | -69 | -20 | -3,0 | 39 | | 12 | Feb/3 | 10 | 80.69 | 80.37 | 81.54(-0.04) | 81.64(-0.12) | 81.4(-0.39) | 80.14 | -0.5 | | -2 | 42(6.3) | -45 | [-2] | [-26] | [-30] | -92 | -231 | DT | -2.7 | OpenShort | | (-4) | -21 | -38 | -58 | -20 | -3,33 | 39 | | 13 | Feb/3 | 9 | 80.69 | 80.37 | 81.57(-0.04) | 81.74(-0.1) | 81.72(-0.39) | 80.75 | 0.1 | | -2 | 36(6.4) | -45 | [-2] | [-25] | [-39] | -38 | -161 | DT | -2.5 | OpenShort? | | (-1) | -21 | -81 | -39 | -20 | -2.1,65 | 39 | | 14 | Feb/2 | 15 | 80.71 | 80.55 | 81.6(0.06) | 81.82(0.1) | 82.04(0.05) | 82.07 | 1.2 | | 3 | 29(0.1) | 25 | [3] | [7] | [1] | 82 | 10 | UT | 0.1 | HoldLong? | | (3) | 3 | 2 | -2 | 4 | 1.5,94 | 54 | | 15 | Feb/2 | 14 | 80.71 | 80.55 | 81.55(0.09) | 81.74(0.07) | 82(0.13) | 82.04 | 1.2 | | 3 | 29(-2.9) | 40 | [5] | [11] | [2] | 82 | -1 | UT | 0.1 | HoldLong | | (3) | 7 | 5 | 0 | 7 | 1.5,94 | 54 | | | | |
| 16 | Feb/2 | 13 | 80.71 | 80.55 | 81.48(0.09) | 81.68(0.04) | 81.89(0.02) | 81.97 | 1.1 | | 3 | 32(-4) | 30 | [5] | [4] | [0] | 80 | -31 | UT | 0.2 | HoldLong | | (5) | 1 | -5 | 2 | 17 | 1.4,95 | 54 | | 17 | Feb/2 | 12 | 80.71 | 80.55 | 81.41(0.1) | 81.65(0.05) | 81.87(0.13) | 82.04 | 1.2 | | 3 | 36(-1.8) | 30 | [6] | [11] | [3] | 89 | 7 | UT | 0.4 | HoldLong | | (6) | 7 | -2 | 13 | 20 | 1.6,99 | 54 | | 18 | Feb/2 | 11 | 80.71 | 80.55 | 81.33(0.11) | 81.61(0.07) | 81.76(0.18) | 82.07 | 1.2 | | 3 | 38(-1.2) | 45 | [6] | [14] | [6] | 81 | 21 | UT | 0.7 | HoldLong | | (5) | 10 | 12 | 2 | 20 | 1.8,86 | 54 | | 19 | Feb/2 | 10 | 80.71 | 80.55 | 81.24(0.07) | 81.55(0.04) | 81.61(0.15) | 81.87 | 1 | | 3 | 39(-0.1) | 35 | [4] | [11] | [10] | 74 | 44 | UT | 0.6 | OpenLong | | (5) | 8 | 22 | 10 | 11 | 1.5,86 | 54 | | 20 | Feb/2 | 9 | 80.71 | 80.55 | 81.18(0.09) | 81.52(0.02) | 81.49(0.04) | 81.52 | 0.7 | | 3 | 39(-3.8) | 20 | [5] | [5] | [-6] | 49 | -47 | CR | 0.1 | HoldShort? | | (3) | 2 | -20 | 2 | 1 | 0.8,79 | 54 | | | | |
| 21 | Feb/1 | 15 | 80.47 | 80.46 | 81.11(0.14) | 81.5(0.07) | 81.46(0.04) | 81.85 | 1 | | 3 | 43(1.2) | 50 | [8] | [7] | [11] | 75 | -52 | UT | 0.8 | OpenLong? | | (6) | 2 | 24 | 10 | 15 | 1.6,85 | 49 | | 22 | Feb/1 | 14 | 80.47 | 80.46 | 81(0.04) | 81.44(0.05) | 81.43(-0.04) | 81.47 | 0.8 | | 3 | 42(0.8) | 20 | [2] | [1] | [1] | 43 | 5 | UT | 0.1 | OpenLong | | (6) | -2 | 9 | -8 | -9 | 0.8,73 | 49 | | 23 | Feb/1 | 13 | 80.47 | 80.46 | 80.97(0.02) | 81.4(0.02) | 81.46(-0.04) | 81.33 | 0.6 | | 3 | 41(0.4) | 10 | [1] | [-1] | [-1] | 42 | 6 | DR | -0.2 | OpenShort | | (1) | -2 | 6 | -14 | -11 | 0.7,74 | 49 | | 24 | Feb/1 | 12 | 80.47 | 80.46 | 80.97(0) | 81.38(0.01) | 81.49(-0.09) | 81.23 | 0.6 | | 3 | 41(-0.1) | -10 | [0] | [-4] | [-8] | 45 | 6 | DR | -0.5 | OpenShort | | (1) | -5 | -13 | -13 | -18 | 0.5,82 | 49 | | 25 | Feb/1 | 11 | 80.47 | 80.46 | 80.95(0.01) | 81.37(0.1) | 81.56(0.02) | 81.44 | 0.7 | | 3 | 41(0.5) | 0 | [1] | [5] | [-6] | 67 | 56 | CR | -0.2 | HoldShort | | (1) | 1 | -14 | -4 | -11 | 0.9,94 | 49 | | | | |
| 26 | Feb/1 | 10 | 80.47 | 80.46 | 80.94(0.01) | 81.29(0.14) | 81.54(0.1) | 81.67 | 0.9 | | 3 | 40(0.9) | 5 | [1] | [10] | [0] | 84 | 108 | RG | 0.2 | Wait | | (1) | 6 | 0 | 1 | 1 | 1.4,99 | 49 | | 27 | Feb/1 | 9 | 80.47 | 80.46 | 80.93(0.06) | 81.18(0.16) | 81.46(0.15) | 81.67 | 0.9 | | 3 | 39(2.7) | 35 | [3] | [14] | [6] | 84 | 64 | UT | 0.4 | OpenLong? | | (1) | 8 | 14 | 4 | 15 | 1.4,99 | 49 | | 28 | Jan/31 | 15 | 80.22 | 80.39 | 80.88(0.06) | 81.05(0.14) | 81.34(0.1) | 81.45 | 0.8 | | 4 | 37(4.9) | 35 | [3] | [11] | [0] | 79 | 32 | UT | 0.2 | OpenLong? | | (2) | 6 | -3 | 5 | 6 | 1.2,99 | 42 | | 29 | Jan/31 | 14 | 80.22 | 80.39 | 80.83(0.15) | 80.94(0.11) | 81.26(0.1) | 81.49 | 0.9 | | 4 | 32(-7.7) | 50 | [8] | [11] | [5] | 82 | -55 | UT | 0.5 | HoldLong | | (3) | 6 | 5 | 8 | 20 | 1.4,97 | 42 | | 30 | Jan/31 | 13 | 80.22 | 80.39 | 80.71(0.12) | 80.85(0.15) | 81.18(0.17) | 81.41 | 0.8 | | 4 | 39(-3.1) | 50 | [7] | [16] | [6] | 73 | 5 | UT | 0.4 | OpenLong | | (8) | 9 | 13 | 6 | 15 | 1.2,93 | 42 | | | | |
| 31 | Jan/31 | 12 | 80.22 | 80.39 | 80.61(0.12) | 80.73(0.21) | 81.04(0.2) | 81.21 | 0.7 | | 4 | 42(-4) | 50 | [7] | [19] | [3] | 64 | -7 | UT | 0.3 | OpenLong | | (6) | 11 | 6 | 6 | -6 | 0.9,91 | 42 | | 32 | Jan/31 | 11 | 80.22 | 80.39 | 80.51(0.11) | 80.56(0.02) | 80.88(0.14) | 81.11 | 0.6 | | 4 | 46(-1.7) | 50 | [6] | [10] | [5] | 59 | -11 | UT | 0.3 | OpenLong | | (6) | 8 | 0 | 11 | 20 | 0.9,86 | 42 | | 33 | Jan/31 | 10 | 80.22 | 80.39 | 80.42(0.09) | 80.54(0.02) | 80.77(0.19) | 81.11 | 0.6 | | 4 | 48(0) | 50 | [5] | [13] | [6] | 55 | 45 | UT | 0.5 | OpenLong | | (6) | 10 | 3 | 12 | 20 | 1,80 | 42 | | 34 | Jan/31 | 9 | 80.22 | 80.39 | 80.35(0.11) | 80.52(-0.01) | 80.62(0.14) | 81.07 | 0.6 | | 4 | 48(-0.5) | 50 | [6] | [10] | [14] | 47 | 9 | UT | 0.6 | OpenLong? | | (5) | 8 | 25 | 8 | 20 | 1,72 | 42 | | 35 | Jan/28 | 15 | 79.99 | 80.36 | 80.26(0.04) | 80.53(-0.07) | 80.51(0.12) | 80.67 | 0.4 | | 4 | 49(4.9) | 40 | [2] | [6] | [7] | 27 | 38 | UT | 0.2 | OpenLong? | | (5) | 7 | 12 | 4 | 20 | 0.6,62 | 54 | | | | |
| 36 | Jan/28 | 14 | 79.99 | 80.36 | 80.23(0.07) | 80.59(-0.11) | 80.41(0.22) | 80.48 | 0.3 | | 4 | 44(-1.1) | 50 | [4] | [10] | [1] | 18 | 14 | UT | 0.1 | OpenLong | | (1) | 12 | 0 | 2 | 11 | 0.3,60 | 54 | | 37 | Jan/28 | 13 | 79.99 | 80.36 | 80.17(0.06) | 80.68(-0.04) | 80.23(-0.1) | 80.48 | 0.3 | | 4 | 45(-1) | 25 | [3] | [-6] | [2] | 22 | -53 | RG | 0.3 | Wait | | (4) | -6 | 7 | 5 | -11 | 0.4,62 | 54 | | 38 | Jan/28 | 12 | 79.99 | 80.36 | 80.12(0.09) | 80.71(-0.02) | 80.31(-0.14) | 80.37 | 0.2 | | 4 | 46(-2.7) | 35 | [5] | [-7] | [-5] | 15 | -105 | DR | 0.1 | OpenShort | | (3) | -8 | -13 | 4 | -20 | 0.3,57 | 54 | | 39 | Jan/28 | 11 | 79.99 | 80.36 | 80.05(0.13) | 80.73(0.19) | 80.42(-0.15) | 80.57 | 0.4 | | 4 | 49(-3.1) | 45 | [7] | [-1] | [1] | 11 | -122 | RG | 0.2 | Wait | | (6) | -8 | 25 | -17 | -20 | 0.6,46 | 54 | | 40 | Jan/28 | 10 | 79.99 | 80.36 | 79.95(0.13) | 80.58(0.1) | 80.54(-0.31) | 80.18 | 0.1 | | 4 | 52(-4.9) | 50 | [7] | [-12] | [5] | 8 | -194 | RG | -0.4 | Wait | | (5) | -17 | 40 | -22 | -20 | 0.3,50 | 54 | | | | |
| 41 | Jan/28 | 9 | 79.99 | 80.36 | 79.85(0.09) | 80.5(0.06) | 80.79(-0.41) | 79.55 | -0.3 | | 4 | 57(-4.2) | -5 | [5] | [-19] | [-39] | 4 | -248 | DR | -1.3 | OpenShort? | | (5) | -22 | -82 | -28 | -20 | -0.3,61 | 54 | | 42 | Jan/27 | 15 | 79.81 | 80.38 | 79.78(0.15) | 80.45(0.17) | 81.12(0.01) | 80.87 | 0.6 | | 4 | 61(3.2) | 40 | [8] | [7] | [-3] | 62 | -20 | CR | -0.2 | HoldShort? | | (9) | 1 | -3 | -12 | -2 | 1.1,84 | 60 | | 43 | Jan/27 | 14 | 79.81 | 80.38 | 79.66(0.18) | 80.31(0.15) | 81.11(0.09) | 80.92 | 0.6 | | 4 | 58(-0.9) | 45 | [9] | [11] | [-6] | 74 | 4 | CR | -0.2 | HoldShort | | (8) | 5 | -17 | -10 | 16 | 1.3,91 | 60 | | 44 | Jan/27 | 13 | 79.81 | 80.38 | 79.52(0.25) | 80.19(0.24) | 81.04(0.53) | 81.19 | 0.8 | | 4 | 58(-2.6) | 50 | [13] | [36] | [0] | 88 | 91 | UT | 0.1 | HoldLong | | (11) | 27 | -11 | 1 | 20 | 1.6,98 | 60 | | 45 | Jan/27 | 12 | 79.81 | 80.38 | 79.32(0.23) | 80(0.18) | 80.61(0.5) | 81.36 | 0.9 | | 4 | 61(3.2) | 50 | [12] | [33] | [9] | 98 | 155 | UT | 0.7 | OpenLong | | (14) | 25 | 5 | 6 | 20 | 1.9,100 | 60 | | | | |
| 46 | Jan/27 | 11 | 79.81 | 80.38 | 79.14(0.24) | 79.86(0.24) | 80.21(0.56) | 81.29 | 0.9 | | 4 | 58(4.8) | 50 | [12] | [37] | [21] | 103 | 169 | UT | 1.1 | HoldLong | | (12) | 28 | 31 | 24 | 20 | 2.1,100 | 60 | | 47 | Jan/27 | 10 | 79.81 | 80.38 | 78.95(0.2) | 79.67(0.19) | 79.76(0.35) | 80.8 | 0.6 | | 4 | 53(3.9) | 50 | [10] | [25] | [12] | 84 | 117 | UT | 1.1 | OpenLong | | (10) | 18 | 16 | 12 | 20 | 2,84 | 60 | | 48 | Jan/27 | 9 | 79.81 | 80.38 | 78.79(0.13) | 79.52(0.19) | 79.48(0.19) | 80.55 | 0.4 | | 4 | 49(4.5) | 50 | [7] | [16] | [40] | 80 | 139 | UT | 1.3 | OpenLong? | | (10) | 10 | 96 | 27 | 20 | 2.1,77 | 60 | | 49 | Jan/26 | 15 | 79.64 | 80.43 | 78.69(0.01) | 79.37(0.06) | 79.33(-0.09) | 79.05 | -0.3 | | 4 | 45(2.4) | -15 | [1] | [-4] | [-9] | 30 | 18 | DR | -0.4 | OpenShort? | | (3) | -5 | -21 | 10 | -20 | 0.5,67 | 55 | | 50 | Jan/26 | 14 | 79.64 | 80.43 | 78.68(-0.03) | 79.32(0.15) | 79.4(-0.14) | 79.38 | -0.1 | | 4 | 42(-1.7) | 5 | [-2] | [-5] | [6] | 47 | 84 | RG | -0 | Wait | | (2) | -7 | 15 | 16 | -20 | 0.9,74 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|