|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $228.9200 One month high (close): $247.5800
ITW Daily Change: -5.19% Daily StdDev 1.27% ITW EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $228.92(-5.19%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 238.36 | 234.04 | 237.38(-0.05) | 237.43(-0.63) | 232.28(-0.8) | 230.46 | -1.4 | | -17 | 86(2.7) | -50 | [-4] | [-93] | [-19] | -85 | -411 | DT | -0.4 | OpenShort | | (-6) | -63 | -35 | -10 | -20 | -1.4,0 | 31 | Sample size 50 Avg positive next hour return: 0.7%(32%) Avg negative next hour return: -0.69%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 234.04(daily_ema_10 1.55%) 237.38(hourly_sma_20 3%) 237.43(hourly_sma_10 3.02%) 238.36(daily_ema_20 3.43%)
|
| | | 2 | Feb/4 | 13 | 238.36 | 234.04 | 237.51(-0.03) | 238.93(-0.53) | 234.16(-0.9) | 231.3 | -1.2 | | -17 | 84(1.5) | -50 | [-2] | [-96] | [-22] | -83 | -416 | DT | -0.6 | OpenShort | | (-4) | -71 | -25 | -23 | -20 | -1.3,0 | 31 | | 3 | Feb/4 | 12 | 238.36 | 234.04 | 237.58(-0.01) | 240.2(-0.39) | 236.28(-0.89) | 231.9 | -1.1 | | -17 | 82(0.4) | -50 | [-1] | [-90] | [-23] | -73 | -410 | DT | -0.9 | OpenShort | | (-2) | -70 | -14 | -35 | -20 | -1.2,7 | 31 | | 4 | Feb/4 | 11 | 238.36 | 234.04 | 237.58(0) | 241.14(-0.16) | 238.41(-1.03) | 232.23 | -1.1 | | -17 | 82(-0.5) | -50 | [0] | [-91] | [-70] | -54 | -437 | DR | -1.3 | OpenShort | | (-0) | -81 | -136 | -37 | -20 | -1.2,26 | 31 | | 5 | Feb/4 | 10 | 238.36 | 234.04 | 237.59(0.06) | 241.53(-0.01) | 240.88(-0.75) | 235.5 | -0.5 | | -17 | 82(-2.4) | -50 | [5] | [-62] | [-77] | -15 | -289 | DR | -1.2 | OpenShort | | (8) | -59 | -176 | -28 | -20 | -0.4,45 | 31 | | | | |
| 6 | Feb/4 | 9 | 238.36 | 234.04 | 237.44(0.18) | 241.56(0.21) | 242.7(-0.41) | 239.81 | 0.3 | | -17 | 85(-1.7) | -50 | [14] | [-24] | [-36] | 32 | -128 | DR | -0.6 | OpenShort? | | (16) | -32 | -78 | -18 | -20 | 0.5,69 | 31 | | 7 | Feb/3 | 15 | 239.26 | 234.93 | 237.02(0.17) | 241.05(0.27) | 243.71(-0.17) | 241.74 | 0.5 | | -12 | 86(-2) | -50 | [13] | [2] | [-19] | 56 | 29 | CR | -0.4 | HoldShort? | | (22) | -13 | -42 | -14 | -20 | 1,81 | 37 | | 8 | Feb/3 | 14 | 239.26 | 234.93 | 236.62(0.2) | 240.4(0.33) | 244.12(0.09) | 242.79 | 0.6 | | -12 | 88(2.8) | -30 | [18] | [29] | [-22] | 70 | 95 | CR | -0.3 | HoldShort | | (20) | 8 | -58 | -16 | -1 | 1.3,87 | 37 | | 9 | Feb/3 | 13 | 239.26 | 234.93 | 236.14(0.23) | 239.61(0.49) | 243.9(0.71) | 244.24 | 0.9 | | -12 | 86(6.7) | 25 | [21] | [93] | [-1] | 87 | 291 | CR | 0.1 | OpenShort | | (25) | 65 | -5 | -14 | 20 | 1.7,94 | 37 | | 10 | Feb/3 | 12 | 239.26 | 234.93 | 235.59(0.26) | 238.45(0.48) | 242.19(0.74) | 244.36 | 0.9 | | -12 | 79(8.2) | 25 | [24] | [96] | [-10] | 97 | 301 | TP | 0.5 | OpenShort | | (25) | 67 | -42 | -13 | 20 | 2,97 | 37 | | | | |
| 11 | Feb/3 | 11 | 239.26 | 234.93 | 234.99(0.29) | 237.32(0.53) | 240.41(0.87) | 245.42 | 1.1 | | -12 | 71(15.3) | 25 | [26] | [111] | [34] | 118 | 373 | UT | 1.3 | HoldLong | | (28) | 79 | 67 | 8 | 20 | 2.7,100 | 37 | | 12 | Feb/3 | 10 | 239.26 | 234.93 | 234.31(0.27) | 236.06(0.45) | 238.33(0.67) | 243.76 | 0.8 | | -12 | 55(12.6) | 25 | [25] | [89] | [42] | 128 | 305 | UT | 1.8 | HoldLong | | (26) | 61 | 89 | 11 | 20 | 3.1,100 | 37 | | 13 | Feb/3 | 9 | 239.26 | 234.93 | 233.69(0.24) | 235(0.41) | 236.75(0.61) | 241.56 | 0.4 | | -12 | 43(15.5) | 25 | [22] | [81] | [91] | 135 | 259 | UT | 2.1 | HoldLong? | | (24) | 56 | 238 | 13 | 20 | 3.4,100 | 37 | | 14 | Feb/2 | 15 | 239.47 | 234.44 | 233.12(0.13) | 234.05(0.18) | 235.32(0.26) | 235.83 | -0.6 | | -18 | 27(0.3) | 30 | [12] | [32] | [6] | 95 | 60 | UT | 0.3 | HoldLong? | | (12) | 24 | 14 | 4 | 15 | 1.8,100 | 28 | | 15 | Feb/2 | 14 | 239.47 | 234.44 | 232.81(0.13) | 233.63(0.13) | 234.7(0.2) | 235.51 | -0.7 | | -18 | 27(-0.6) | 30 | [12] | [26] | [7] | 95 | 42 | UT | 0.5 | HoldLong | | (13) | 19 | 10 | 6 | 20 | 1.8,100 | 28 | | | | |
| 16 | Feb/2 | 13 | 239.47 | 234.44 | 232.51(0.17) | 233.32(0.14) | 234.22(0.18) | 235.27 | -0.7 | | -18 | 28(-4.2) | 25 | [16] | [25] | [5] | 95 | -0 | UT | 0.7 | HoldLong | | (13) | 17 | 2 | 16 | 20 | 1.8,100 | 28 | | 17 | Feb/2 | 12 | 239.47 | 234.44 | 232.12(0.15) | 232.99(0.07) | 233.79(0.24) | 235.23 | -0.7 | | -18 | 32(-0.1) | 25 | [14] | [27] | [12] | 83 | 42 | UT | 0.8 | HoldLong | | (18) | 23 | 19 | 10 | 20 | 1.7,90 | 28 | | 18 | Feb/2 | 11 | 239.47 | 234.44 | 231.78(0.15) | 232.83(0.07) | 233.23(0.21) | 234.78 | -0.8 | | -18 | 32(-1.2) | 25 | [14] | [24] | [33] | 77 | 35 | UT | 0.9 | HoldLong | | (14) | 20 | 83 | 7 | 20 | 1.7,84 | 28 | | 19 | Feb/2 | 10 | 239.47 | 234.44 | 231.43(0.12) | 232.66(-0.04) | 232.75(0.06) | 232.79 | -1.2 | | -18 | 33(-4.1) | -10 | [11] | [4] | [-3] | 46 | -41 | CR | 0 | HoldShort | | (12) | 6 | -12 | 0 | 8 | 0.7,78 | 28 | | 20 | Feb/2 | 9 | 239.47 | 234.44 | 231.15(0.13) | 232.75(0.04) | 232.62(0.08) | 233.07 | -1.1 | | -18 | 37(-2.2) | 5 | [12] | [10] | [1] | 53 | -26 | RG | 0.2 | Wait? | | (14) | 8 | 1 | 2 | 3 | 0.9,80 | 28 | | | | |
| 21 | Feb/1 | 15 | 240.03 | 234.97 | 230.84(0.13) | 232.65(0.03) | 232.43(0.1) | 233.05 | -1.2 | | -20 | 39(-0.1) | 15 | [12] | [10] | [8] | 55 | -2 | UT | 0.3 | OpenLong? | | (14) | 9 | 22 | 5 | 4 | 1,80 | 28 | | 22 | Feb/1 | 14 | 240.03 | 234.97 | 230.55(0.06) | 232.57(0.08) | 232.2(-0.1) | 232.54 | -1.3 | | -20 | 39(0.9) | -40 | [6] | [-8] | [-1] | 46 | 7 | DR | 0.1 | OpenShort | | (12) | -10 | 3 | -4 | -18 | 0.9,73 | 28 | | 23 | Feb/1 | 13 | 240.03 | 234.97 | 230.42(0.06) | 232.38(0.08) | 232.43(-0.06) | 232.46 | -1.3 | | -20 | 39(0.8) | -20 | [6] | [-4] | [9] | 48 | 18 | RG | 0 | Wait | | (5) | -6 | 31 | -4 | -13 | 0.9,75 | 28 | | 24 | Feb/1 | 12 | 240.03 | 234.97 | 230.29(0.04) | 232.19(0.08) | 232.56(-0.16) | 231.72 | -1.4 | | -20 | 38(0.1) | -50 | [4] | [-14] | [-14] | 41 | -18 | DR | -0.4 | OpenShort | | (4) | -15 | -27 | -16 | -20 | 0.7,73 | 28 | | 25 | Feb/1 | 11 | 240.03 | 234.97 | 230.19(0.01) | 232.01(0.13) | 232.93(0.02) | 232.36 | -1.3 | | -20 | 38(0.4) | -50 | [1] | [4] | [4] | 58 | 85 | RG | -0.3 | Wait | | (7) | 2 | 21 | -8 | -14 | 1,83 | 28 | | | | |
| 26 | Feb/1 | 10 | 240.03 | 234.97 | 230.17(-0.04) | 231.7(0.19) | 232.88(-0.03) | 231.88 | -1.4 | | -20 | 37(-1.9) | -50 | [-4] | [1] | [-31] | 60 | 102 | RG | -0.5 | Wait | | (-0) | -3 | -80 | -8 | -20 | 0.8,90 | 28 | | 27 | Feb/1 | 9 | 240.03 | 234.97 | 230.26(0.02) | 231.26(0.23) | 232.96(0.28) | 233.8 | -1.1 | | -20 | 39(1.1) | -15 | [2] | [34] | [13] | 89 | 199 | RG | 0.4 | Wait? | | (0) | 27 | 27 | 9 | 20 | 1.6,99 | 28 | | 28 | Jan/31 | 15 | 240.58 | 236.01 | 230.22(-0.02) | 230.73(0.23) | 232.32(0.22) | 233.14 | -1.3 | | -19 | 38(-2.8) | -45 | [-2] | [28] | [2] | 82 | 203 | UR | 0.4 | SmallShort? | | (0) | 21 | -6 | 14 | 20 | 1.3,99 | 30 | | 29 | Jan/31 | 14 | 240.58 | 236.01 | 230.27(0.03) | 230.19(0.28) | 231.81(0.32) | 233.27 | -1.3 | | -19 | 41(1.3) | -10 | [3] | [41] | [20] | 83 | 178 | RG | 0.6 | Wait | | (-2) | 31 | 40 | 25 | 20 | 1.3,100 | 30 | | 30 | Jan/31 | 13 | 240.58 | 236.01 | 230.2(-0.05) | 229.55(0.23) | 231.08(0.24) | 232.32 | -1.5 | | -19 | 40(-3.2) | -50 | [-5] | [29] | [9] | 61 | 197 | UR | 0.6 | SmallShort | | (1) | 23 | 7 | 24 | 20 | 1,86 | 30 | | | | |
| 31 | Jan/31 | 12 | 240.58 | 236.01 | 230.32(-0.08) | 229.02(0.22) | 230.52(0.43) | 232.16 | -1.5 | | -19 | 43(-5.1) | -50 | [-8] | [46] | [28] | 41 | 263 | UR | 0.7 | SmallShort | | (-6) | 41 | 61 | 24 | 20 | 0.8,71 | 30 | | 32 | Jan/31 | 11 | 240.58 | 236.01 | 230.51(-0.13) | 228.51(0.01) | 229.54(0.17) | 230.73 | -1.8 | | -19 | 48(-5.1) | -50 | [-12] | [10] | [10] | 9 | 178 | UR | 0.4 | SmallShort | | (-12) | 16 | 6 | 18 | 20 | 0.1,56 | 30 | | 33 | Jan/31 | 10 | 240.58 | 236.01 | 230.8(-0.11) | 228.48(0.04) | 229.14(0.25) | 230.59 | -1.8 | | -19 | 53(-3.5) | -50 | [-11] | [19] | [21] | -10 | 158 | UR | 0.5 | SmallShort | | (-13) | 24 | 40 | 21 | 20 | -0.1,43 | 30 | | 34 | Jan/31 | 9 | 240.58 | 236.01 | 231.06(-0.12) | 228.48(0) | 228.57(0.25) | 229.65 | -1.9 | | -19 | 56(-1.8) | -50 | [-11] | [17] | [7] | -32 | 118 | UR | 0.3 | SmallShort? | | (-14) | 24 | 7 | 12 | 20 | -0.4,28 | 30 | | 35 | Jan/28 | 15 | 241.23 | 236.96 | 231.34(-0.13) | 228.38(-0.1) | 228.01(0.24) | 229.5 | -2.1 | | -19 | 58(-3.2) | -40 | [-12] | [10] | [37] | -45 | 105 | UR | 0.5 | SmallShort? | | (-13) | 23 | 90 | 12 | 20 | -0.6,20 | 21 | | | | |
| 36 | Jan/28 | 14 | 241.23 | 236.96 | 231.64(-0.16) | 228.61(-0.28) | 228.01(0) | 227.4 | -2.5 | | -19 | 61(1.6) | -50 | [-15] | [-23] | [-13] | -72 | -25 | DT | -0 | OpenShort | | (-19) | 0 | -48 | 8 | 19 | -1.3,11 | 21 | | 37 | Jan/28 | 13 | 241.23 | 236.96 | 232.02(-0.14) | 229.25(-0.2) | 227.47(-0.15) | 228.53 | -2.3 | | -19 | 60(0.6) | -50 | [-13] | [-33] | [15] | -68 | -51 | DP | 0.3 | OpenShort | | (-14) | -14 | 33 | 11 | 19 | -1.1,10 | 21 | | 38 | Jan/28 | 12 | 241.23 | 236.96 | 232.35(-0.11) | 229.71(-0.27) | 227.81(-0.16) | 227.76 | -2.4 | | -19 | 59(2.9) | -50 | [-11] | [-36] | [14] | -82 | -132 | DP | -0 | OpenShort | | (-17) | -15 | 38 | 8 | -1 | -1.4,3 | 21 | | 39 | Jan/28 | 11 | 241.23 | 236.96 | 232.61(-0.12) | 230.33(-0.23) | 228.18(-0.25) | 226.88 | -2.6 | | -19 | 56(5.7) | -50 | [-11] | [-43] | [-7] | -95 | -194 | DT | -0.4 | OpenShort | | (-14) | -24 | -5 | -4 | -20 | -1.8,0 | 21 | | 40 | Jan/28 | 10 | 241.23 | 236.96 | 232.88(-0.09) | 230.85(-0.34) | 228.76(-0.44) | 227 | -2.6 | | -19 | 51(5.7) | -50 | [-9] | [-66] | [-8] | -100 | -269 | DT | -0.6 | HoldShort | | (-12) | -42 | -11 | -3 | -20 | -2.1,3 | 21 | | | | |
| 41 | Jan/28 | 9 | 241.23 | 236.96 | 233.09(-0.1) | 231.64(-0.37) | 229.78(-0.54) | 227.25 | -2.5 | | -19 | 45(6.4) | -50 | [-10] | [-77] | [-47] | -105 | -285 | DT | -1 | HoldShort? | | (-9) | -51 | -125 | -5 | -20 | -2.4,5 | 21 | | 42 | Jan/27 | 15 | 241.95 | 238.45 | 233.33(-0.05) | 232.51(-0.27) | 231.03(-0.25) | 230.17 | -2.3 | | -18 | 39(-0.8) | -50 | [-5] | [-44] | [3] | -83 | -152 | DP | -0.4 | OpenShort? | | (-4) | -24 | 17 | -10 | -13 | -1.5,5 | 17 | | 43 | Jan/27 | 14 | 241.95 | 238.45 | 233.44(-0.13) | 233.13(-0.26) | 231.61(-0.38) | 229.79 | -2.4 | | -18 | 39(2.4) | -50 | [-12] | [-56] | [-4] | -92 | -127 | DT | -0.9 | OpenShort | | (-6) | -35 | 13 | -27 | -20 | -1.8,3 | 17 | | 44 | Jan/27 | 13 | 241.95 | 238.45 | 233.75(-0.08) | 233.74(-0.24) | 232.49(-0.21) | 229.49 | -2.4 | | -18 | 37(5.2) | -50 | [-7] | [-38] | [-46] | -91 | -154 | DT | -1.6 | OpenShort | | (-15) | -19 | -110 | -21 | -20 | -2.3,17 | 17 | | 45 | Jan/27 | 12 | 241.95 | 238.45 | 233.75(0) | 234.31(-0.14) | 232.98(-0.21) | 232.08 | -1.9 | | -18 | 32(0.1) | -50 | [0] | [-32] | [-27] | -52 | -130 | DR | -0.6 | OpenShort | | (-3) | -19 | -65 | -18 | -20 | -1.2,28 | 17 | | | | |
| 46 | Jan/27 | 11 | 241.95 | 238.45 | 233.94(0.05) | 234.65(-0.06) | 233.47(-0.22) | 233.62 | -1.6 | | -18 | 32(-1.9) | -35 | [5] | [-28] | [6] | -12 | -109 | RG | 0.1 | Wait | | (3) | -20 | 24 | 2 | -20 | -0.2,43 | 17 | | 47 | Jan/27 | 10 | 241.95 | 238.45 | 233.83(0.02) | 234.78(-0.09) | 233.99(-0.26) | 233.05 | -1.7 | | -18 | 34(-0.4) | -50 | [2] | [-34] | [-22] | -28 | -111 | DR | -0.6 | OpenShort | | (4) | -24 | -44 | -27 | -20 | -0.5,35 | 17 | | 48 | Jan/27 | 9 | 241.95 | 238.45 | 233.79(0.02) | 234.98(0.03) | 234.61(-0.16) | 234.11 | -1.5 | | -18 | 34(-0.2) | -5 | [2] | [-19] | [29] | 1 | -47 | RG | -0.3 | Wait? | | (4) | -15 | 94 | 0 | -20 | 0.2,46 | 17 | | 49 | Jan/26 | 15 | 242.82 | 240.04 | 233.74(-0.05) | 234.9(-0.01) | 234.99(-0.3) | 231.89 | -2.5 | | -14 | 34(-4) | -50 | [-5] | [-34] | [-49] | -19 | -104 | DT | -1.8 | OpenShort? | | (-3) | -28 | -122 | -6 | -20 | -1.1,59 | 19 | | 50 | Jan/26 | 14 | 242.82 | 240.04 | 233.85(-0.05) | 234.93(0.17) | 235.69(-0.05) | 234.81 | -1.8 | | -14 | 38(-3.5) | -50 | [-5] | [-2] | [-17] | 53 | 76 | DT | -0.5 | OpenShort | | (2) | -5 | -53 | 18 | -20 | 0.6,88 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|