|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $263.3600 One month high (close): $354.8200
ISRG Daily Change: -0.07% Daily StdDev 2.25% ISRG EMA_5_Trend: 0.98% 10Minute StdDev: $3.5228
Latest Price : $285.74(-0.07%) | Tue. Feb 8, 2022($2.5) Mon. Feb 7, 2022($1.9) Fri. Feb 4, 2022($2.1) Thu. Feb 3, 2022($2.7) Wed. Feb 2, 2022($4.1) Tue. Feb 1, 2022($2.5) Mon. Jan 31, 2022($7.8) Fri. Jan 28, 2022($2.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 291.25 | 277.78 | 288.29(0.01) | 285.46(-0.04) | 284.26(0.17) | 286.16 | -0.2 | | -19 | 17(-0.1) | -35 | [0] | [8] | [6] | -40 | -42 | RG | 0.5 | Wait | | (-4) | 8 | 4 | 17 | 20 | -0.6,25 | 36 | Sample size 26 Avg positive next hour return: 1.48%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 288.29(hourly_sma_20 0.74%)
Down Forces: 285.46(hourly_sma_10 -0.24%)
Support Levels: 277.78(weak_daily_ema_10 -2.93%)
Resistance Levels: 291.25(daily_ema_20 1.78%)
|
| | | 2 | Feb/4 | 13 | 291.25 | 277.78 | 288.25(0.03) | 285.56(-0.07) | 283.77(-0.04) | 285.92 | -0.3 | | -19 | 17(-0.5) | -20 | [1] | [-2] | [17] | -54 | -114 | RG | 0.6 | Wait | | (1) | -2 | 41 | 10 | 20 | -0.7,14 | 36 | | 3 | Feb/4 | 12 | 291.25 | 277.78 | 288.15(-0.01) | 285.75(-0.21) | 283.88(-0.28) | 283.72 | -0.4 | | -19 | 17(0.2) | -45 | [-0] | [-16] | [6] | -76 | -201 | DP | -0 | OpenShort | | (-1) | -12 | 22 | -3 | -6 | -1.2,4 | 36 | | 4 | Feb/4 | 11 | 291.25 | 277.78 | 288.19(-0.05) | 286.34(-0.39) | 284.67(-0.41) | 282.55 | -0.4 | | -19 | 17(0.9) | -50 | [-2] | [-27] | [-7] | -90 | -245 | DT | -0.6 | HoldShort | | (-2) | -18 | -9 | -18 | -16 | -1.6,0 | 36 | | 5 | Feb/4 | 10 | 291.25 | 277.78 | 288.32(-0.02) | 287.45(-0.32) | 285.85(-0.28) | 283.02 | -0.4 | | -19 | 16(0.3) | -50 | [-1] | [-19] | [-11] | -85 | -221 | DT | -0.8 | HoldShort | | (-2) | -12 | -12 | -21 | -20 | -1.6,5 | 36 | | | | |
| 6 | Feb/4 | 9 | 291.25 | 277.78 | 288.37(-0.01) | 288.38(-0.35) | 286.66(-0.24) | 283.67 | -0.4 | | -19 | 16(0.1) | -50 | [-0] | [-18] | [-24] | -67 | -203 | DT | -0.9 | OpenShort? | | (-1) | -11 | -54 | -16 | -20 | -1.4,18 | 36 | | 7 | Feb/3 | 15 | 293.48 | 276.11 | 288.39(0.02) | 289.39(-0.24) | 287.34(-0.11) | 286.6 | -0.3 | | -26 | 16(1.1) | -50 | [1] | [-12] | [-10] | -37 | -99 | DR | -0.2 | OpenShort? | | (3) | -5 | -22 | -6 | -16 | -0.5,26 | 34 | | 8 | Feb/3 | 14 | 293.48 | 276.11 | 288.34(0.09) | 290.1(-0.12) | 287.66(-0.12) | 287.81 | -0.2 | | -26 | 15(-1) | -40 | [4] | [-9] | [-3] | -21 | -120 | DR | 0 | OpenShort | | (3) | -5 | -1 | -4 | -20 | -0.2,34 | 34 | | 9 | Feb/3 | 13 | 293.48 | 276.11 | 288.08(0.1) | 290.46(-0.12) | 288.01(-0.36) | 287.84 | -0.2 | | -26 | 16(-1) | -50 | [4] | [-20] | [-2] | -18 | -168 | DR | -0 | OpenShort | | (5) | -16 | 9 | -12 | -20 | -0.1,35 | 34 | | 10 | Feb/3 | 12 | 293.48 | 276.11 | 287.78(0.1) | 290.81(-0.11) | 289.04(-0.37) | 287.38 | -0.3 | | -26 | 17(-1) | -50 | [4] | [-20] | [-6] | -18 | -170 | DR | -0.4 | OpenShort | | (5) | -16 | 6 | -21 | -20 | -0.1,35 | 34 | | | | |
| 11 | Feb/3 | 11 | 293.48 | 276.11 | 287.5(0.09) | 291.12(0.05) | 290.11(-0.47) | 287.06 | -0.3 | | -26 | 18(-0.9) | -50 | [4] | [-21] | [-20] | -9 | -193 | DR | -0.8 | OpenShort | | (5) | -21 | -18 | -29 | -20 | -0.1,44 | 34 | | 12 | Feb/3 | 10 | 293.48 | 276.11 | 287.23(0.15) | 290.97(0.14) | 291.49(-0.37) | 288.05 | -0.2 | | -26 | 19(-1.4) | -50 | [7] | [-14] | [-22] | 19 | -173 | DR | -0.8 | OpenShort | | (6) | -16 | -31 | -22 | -20 | 0.2,64 | 34 | | 13 | Feb/3 | 9 | 293.48 | 276.11 | 286.8(0.2) | 290.57(0.19) | 292.58(-0.11) | 289.74 | -0.2 | | -26 | 20(-1.2) | -45 | [9] | [-1] | [-27] | 46 | -90 | DR | -0.6 | OpenShort? | | (10) | -5 | -59 | -15 | -20 | 0.6,81 | 34 | | 14 | Feb/2 | 15 | 296.08 | 276.51 | 286.23(0.28) | 290.03(0.29) | 292.9(0.11) | 292.98 | -0.1 | | -28 | 21(1.2) | 10 | [12] | [13] | [2] | 79 | 30 | RG | 0 | Wait? | | (14) | 5 | 5 | -4 | 11 | 1.4,94 | 33 | | 15 | Feb/2 | 14 | 296.08 | 276.51 | 285.44(0.42) | 289.2(0.28) | 292.58(0.14) | 292.7 | -0.1 | | -28 | 20(-3.8) | 5 | [19] | [16] | [-4] | 85 | -73 | CR | 0 | OpenShort | | (15) | 6 | -19 | 0 | 20 | 1.5,97 | 33 | | | | |
| 16 | Feb/2 | 13 | 296.08 | 276.51 | 284.24(0.5) | 288.38(0.35) | 292.18(0.61) | 293.72 | -0.1 | | -28 | 24(-3.2) | 40 | [22] | [39] | [6] | 90 | 39 | UT | 0.3 | HoldLong | | (25) | 27 | 3 | 1 | 20 | 1.6,100 | 33 | | 17 | Feb/2 | 12 | 296.08 | 276.51 | 282.82(0.47) | 287.38(0.28) | 290.42(0.65) | 293.53 | -0.1 | | -28 | 27(-1.5) | 40 | [21] | [39] | [19] | 90 | 121 | UT | 0.5 | HoldLong | | (28) | 29 | 36 | 1 | 20 | 1.6,100 | 33 | | 18 | Feb/2 | 11 | 296.08 | 276.51 | 281.5(0.42) | 286.57(0.3) | 288.55(0.48) | 291.58 | -0.2 | | -28 | 28(-0.7) | 35 | [19] | [31] | [7] | 85 | 106 | UT | 0.4 | HoldLong | | (25) | 21 | 4 | 4 | 20 | 1.4,100 | 33 | | 19 | Feb/2 | 10 | 296.08 | 276.51 | 280.33(0.46) | 285.7(0.32) | 287.17(0.45) | 291.35 | -0.2 | | -28 | 29(-1) | 40 | [21] | [31] | [12] | 88 | 99 | UT | 0.6 | HoldLong | | (23) | 20 | 15 | 7 | 20 | 1.5,100 | 33 | | 20 | Feb/2 | 9 | 296.08 | 276.51 | 279.06(0.52) | 284.79(0.33) | 285.89(0.48) | 290.51 | -0.2 | | -28 | 30(-1.1) | 40 | [23] | [33] | [39] | 86 | 74 | UT | 0.6 | HoldLong? | | (25) | 21 | 97 | 4 | 20 | 1.5,98 | 33 | | | | |
| 21 | Feb/1 | 15 | 298.91 | 276.18 | 277.63(0.43) | 283.85(0.12) | 284.52(0.05) | 285.31 | -0.5 | | -34 | 31(1.1) | 15 | [19] | [7] | [8] | 72 | -72 | UT | 0.1 | OpenLong? | | (23) | 2 | 23 | -1 | 6 | 1,97 | 27 | | 22 | Feb/1 | 14 | 298.91 | 276.18 | 276.44(0.38) | 283.51(0.17) | 284.38(-0.08) | 284.08 | -0.5 | | -34 | 30(-1) | -15 | [17] | [2] | [-5] | 68 | -57 | CR | -0 | HoldShort | | (23) | -4 | -9 | -4 | -18 | 0.9,95 | 27 | | 23 | Feb/1 | 13 | 298.91 | 276.18 | 275.39(0.39) | 283.04(0.22) | 284.62(0.14) | 284.56 | -0.5 | | -34 | 31(-0.3) | 5 | [18] | [13] | [-2] | 74 | 31 | CR | -0 | HoldShort | | (22) | 6 | -2 | -3 | -6 | 1.1,96 | 27 | | 24 | Feb/1 | 12 | 298.91 | 276.18 | 274.33(0.41) | 282.43(0.28) | 284.22(0.22) | 284.65 | -0.5 | | -34 | 31(0) | 15 | [18] | [18] | [1] | 76 | 81 | UT | 0 | HoldLong | | (22) | 10 | 6 | -6 | -0 | 1.2,96 | 27 | | 25 | Feb/1 | 11 | 298.91 | 276.18 | 273.22(0.35) | 281.63(0.55) | 283.61(0.15) | 284.32 | -0.5 | | -34 | 31(0.6) | 10 | [16] | [20] | [-3] | 80 | 147 | CR | 0.1 | OpenShort | | (22) | 7 | 4 | -3 | -20 | 1.3,97 | 27 | | | | |
| 26 | Feb/1 | 10 | 298.91 | 276.18 | 272.27(0.28) | 280.1(0.64) | 283.19(0.16) | 284.12 | -0.5 | | -34 | 31(1.4) | -10 | [13] | [22] | [-11] | 83 | 237 | CR | 0.1 | OpenShort | | (20) | 7 | -22 | -3 | -20 | 1.4,98 | 27 | | 27 | Feb/1 | 9 | 298.91 | 276.18 | 271.52(0.36) | 278.31(0.69) | 282.74(0.48) | 285.3 | -0.5 | | -34 | 29(2.4) | 40 | [16] | [38] | [19] | 93 | 309 | UT | 0.3 | OpenLong? | | (17) | 22 | 48 | -2 | 20 | 1.7,100 | 27 | | 28 | Jan/31 | 15 | 302.32 | 276.74 | 270.54(0.26) | 276.4(0.52) | 281.39(0.26) | 282.75 | -0.6 | | -38 | 27(3.9) | 25 | [12] | [21] | [8] | 90 | 285 | UT | 0.2 | OpenLong? | | (17) | 12 | 15 | -5 | 20 | 1.6,100 | 28 | | 29 | Jan/31 | 14 | 302.32 | 276.74 | 269.85(0.34) | 274.97(0.6) | 280.65(0.36) | 281.97 | -0.7 | | -38 | 23(1.5) | 30 | [15] | [29] | [5] | 93 | 240 | UT | 0.2 | OpenLong | | (14) | 16 | 4 | -5 | 20 | 1.7,100 | 28 | | 30 | Jan/31 | 13 | 302.32 | 276.74 | 268.93(0.22) | 273.33(0.71) | 279.65(0.95) | 281.74 | -0.7 | | -38 | 22(2.2) | 35 | [10] | [56] | [7] | 98 | 495 | UT | 0.3 | OpenLong | | (19) | 43 | 6 | -4 | 20 | 1.9,100 | 28 | | | | |
| 31 | Jan/31 | 12 | 302.32 | 276.74 | 268.34(0.18) | 271.4(0.77) | 277.01(1.18) | 281.41 | -0.7 | | -38 | 19(2.6) | 30 | [8] | [67] | [21] | 105 | 586 | UT | 0.7 | HoldLong | | (12) | 53 | 37 | 4 | 20 | 2.2,100 | 28 | | 32 | Jan/31 | 11 | 302.32 | 276.74 | 267.85(0.1) | 269.32(0.59) | 273.77(0.87) | 279.45 | -0.7 | | -38 | 17(1.6) | 10 | [5] | [49] | [20] | 108 | 530 | RG | 1.1 | SmallShort | | (7) | 39 | 16 | 26 | 20 | 2.3,100 | 28 | | 33 | Jan/31 | 10 | 302.32 | 276.74 | 267.57(0.12) | 267.73(0.58) | 271.4(0.82) | 278.6 | -0.8 | | -38 | 15(2) | 15 | [5] | [46] | [29] | 110 | 481 | UT | 1.5 | HoldLong | | (5) | 37 | 29 | 38 | 20 | 2.4,100 | 28 | | 34 | Jan/31 | 9 | 302.32 | 276.74 | 267.25(0.09) | 266.18(0.52) | 269.2(0.82) | 277.07 | -0.8 | | -38 | 13(1.5) | 10 | [4] | [45] | [75] | 94 | 468 | RG | 1.9 | SmallShort? | | (4) | 37 | 169 | 30 | 20 | 2.4,84 | 28 | | 35 | Jan/28 | 15 | 305.86 | 278.64 | 267(-0.03) | 264.8(0.14) | 267.01(0.47) | 268.52 | -1.2 | | -45 | 12(0.5) | -5 | [-1] | [16] | [26] | 29 | 184 | UR | 0.4 | SmallShort? | | (-3) | 21 | 55 | 12 | 20 | 0.4,69 | 18 | | | | |
| 36 | Jan/28 | 14 | 305.86 | 278.64 | 267(0) | 264.42(-0.11) | 265.75(0.34) | 265.77 | -1.2 | | -45 | 11(0) | -50 | [0] | [5] | [-2] | -3 | 23 | CR | 0 | HoldShort | | (-5) | 16 | -27 | 13 | 20 | -0.4,57 | 18 | | 37 | Jan/28 | 13 | 305.86 | 278.64 | 267(0) | 264.42(0) | 264.86(0.27) | 267.1 | -1.2 | | -45 | 11(-0.1) | -40 | [0] | [5] | [3] | 4 | 58 | UR | 0.6 | SmallShort | | (2) | 13 | -19 | 26 | 20 | 0,54 | 18 | | 38 | Jan/28 | 12 | 305.86 | 278.64 | 267.07(0.09) | 264.72(0.02) | 264.14(0.41) | 268.04 | -1.2 | | -45 | 11(-0.1) | 20 | [4] | [13] | [28] | -6 | 51 | UT | 1.1 | OpenLong | | (2) | 19 | 48 | 25 | 20 | 0.3,37 | 18 | | 39 | Jan/28 | 11 | 305.86 | 278.64 | 266.83(0.07) | 264.68(0.06) | 263.07(0.19) | 265.62 | -1.2 | | -45 | 11(-0.5) | 5 | [3] | [3] | [23] | -42 | -69 | RG | 0.7 | Wait | | (2) | 9 | 64 | 9 | 8 | -0.3,16 | 18 | | 40 | Jan/28 | 10 | 305.86 | 278.64 | 266.65(0.02) | 264.52(-0.27) | 262.57(-0.16) | 262.48 | -1.3 | | -45 | 12(-0.2) | -45 | [1] | [-21] | [9] | -73 | -213 | RG | -0 | Wait | | (1) | -7 | 28 | -4 | 3 | -1.1,5 | 18 | | | | |
| 41 | Jan/28 | 9 | 305.86 | 278.64 | 266.6(-0.04) | 265.23(-0.43) | 263(-0.59) | 261.1 | -1.4 | | -45 | 12(0.4) | -50 | [-2] | [-46] | [-17] | -81 | -302 | DT | -0.5 | HoldShort? | | (-1) | -27 | -41 | -11 | -20 | -1.4,4 | 18 | | 42 | Jan/27 | 15 | 310.34 | 282.51 | 266.71(-0.01) | 266.37(-0.4) | 264.57(-0.29) | 263.12 | -1.4 | | -49 | 12(0.5) | -50 | [-1] | [-33] | [-5] | -69 | -184 | DT | -0.4 | OpenShort? | | (0) | -13 | -9 | -14 | -3 | -0.9,4 | 8 | | 43 | Jan/27 | 14 | 310.34 | 282.51 | 266.75(-0.1) | 267.43(-0.32) | 265.34(-0.34) | 263.55 | -1.4 | | -49 | 11(0) | -50 | [-5] | [-35] | [-1] | -61 | -107 | DT | -0.5 | OpenShort | | (0) | -16 | 16 | -25 | -20 | -0.9,12 | 8 | | 44 | Jan/27 | 13 | 310.34 | 282.51 | 267.02(-0.05) | 268.3(-0.33) | 266.25(-0.08) | 262.74 | -1.4 | | -49 | 11(0.4) | -50 | [-2] | [-23] | [-23] | -49 | -132 | DT | -0.9 | OpenShort | | (-7) | -4 | -44 | -13 | -20 | -1.1,29 | 8 | | 45 | Jan/27 | 12 | 310.34 | 282.51 | 267.16(0.08) | 269.2(-0.2) | 266.47(-0.37) | 264.93 | -1.4 | | -49 | 11(-0.8) | -50 | [4] | [-32] | [-32] | -27 | -234 | DR | -0.4 | OpenShort | | (-1) | -18 | -72 | -13 | -20 | -0.6,38 | 8 | | | | |
| 46 | Jan/27 | 11 | 310.34 | 282.51 | 266.95(0.23) | 269.73(0.1) | 267.46(-0.29) | 268.58 | -1.2 | | -49 | 12(-1.8) | 5 | [11] | [-19] | [9] | 13 | -207 | RG | 0.3 | Wait | | (9) | -14 | 37 | 5 | -20 | 0.4,53 | 8 | | 47 | Jan/27 | 10 | 310.34 | 282.51 | 266.35(0.18) | 269.45(0.02) | 268.23(-0.47) | 266.71 | -1.3 | | -49 | 13(-1.2) | -50 | [9] | [-30] | [-21] | -9 | -255 | DR | -0.3 | OpenShort | | (11) | -22 | -36 | -23 | -20 | 0.1,39 | 8 | | 48 | Jan/27 | 9 | 310.34 | 282.51 | 265.87(0.16) | 269.4(0.17) | 269.49(-0.31) | 268.51 | -1.3 | | -49 | 15(-0.3) | 25 | [8] | [-19] | [29] | 11 | -111 | RG | -0.2 | Wait? | | (12) | -15 | 99 | 4 | -20 | 0.5,48 | 8 | | 49 | Jan/26 | 15 | 315.46 | 288.31 | 265.45(0.05) | 268.95(0.04) | 270.32(-0.64) | 263.59 | -1.6 | | -48 | 15(-0.5) | -50 | [2] | [-40] | [-53] | -1 | -258 | DR | -1.4 | OpenShort? | | (4) | -30 | -124 | -0 | -20 | -0.4,59 | 8 | | 50 | Jan/26 | 14 | 315.46 | 288.31 | 265.45(0) | 268.85(0.34) | 272.05(0.03) | 269.89 | -1.4 | | -48 | 15(0) | -50 | [0] | [-2] | [-14] | 60 | 177 | DR | -0.4 | OpenShort | | (10) | 1 | -44 | 20 | -20 | 0.9,87 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|