|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $191.7500 One month high (close): $219.2800
HON Daily Change: -0.06% Daily StdDev 1.52% HON EMA_5_Trend: -0.96% 10Minute StdDev: $6.7213
Latest Price : $191.75(-0.06%) | Tue. Feb 8, 2022($1) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($2.4) Thu. Feb 3, 2022($5.9) Wed. Feb 2, 2022($1.8) Tue. Feb 1, 2022($1.2) Mon. Jan 31, 2022($2) Fri. Jan 28, 2022($2.1)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 207.1 | 200.91 | 197.89(-0.34) | 192.37(-0.22) | 190.67(-0.03) | 191.52 | -2 | | -22 | 84(-0.2) | -50 | [-22] | [-20] | [0] | -65 | -48 | DT | 0.1 | OpenShort | | (-31) | -2 | -8 | 8 | 18 | -1,10 | 17 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 192.37(hourly_sma_10 0.44%) 197.89(hourly_sma_20 3.33%) 200.91(daily_ema_10 4.9%) 207.1(daily_ema_20 8.13%)
|
| | | 2 | Feb/4 | 13 | 207.1 | 200.91 | 198.57(-0.32) | 192.8(-0.19) | 190.73(-0.13) | 191.71 | -1.9 | | -22 | 84(1.1) | -50 | [-21] | [-26] | [15] | -68 | -114 | DP | 0.1 | OpenShort | | (-29) | -9 | 40 | 9 | 1 | -1,7 | 17 | | 3 | Feb/4 | 12 | 207.1 | 200.91 | 199.2(-0.31) | 193.17(-0.3) | 190.98(-0.34) | 190.76 | -2.1 | | -22 | 83(2.8) | -50 | [-20] | [-43] | [14] | -80 | -236 | DP | -0 | OpenShort | | (-29) | -22 | 45 | 4 | -20 | -1.3,3 | 17 | | 4 | Feb/4 | 11 | 207.1 | 200.91 | 199.81(-0.33) | 193.75(-0.92) | 191.63(-0.63) | 189.69 | -2.2 | | -22 | 80(5.6) | -50 | [-22] | [-83] | [5] | -90 | -369 | DP | -0.3 | OpenShort | | (-28) | -41 | 4 | 1 | 20 | -1.6,0 | 17 | | 5 | Feb/4 | 10 | 207.1 | 200.91 | 200.48(-0.34) | 195.55(-0.9) | 192.84(-0.66) | 189.6 | -2.2 | | -22 | 75(6.8) | -50 | [-22] | [-84] | [-33] | -95 | -396 | DT | -0.5 | OpenShort | | (-28) | -43 | -94 | -0 | -20 | -1.8,0 | 17 | | | | |
| 6 | Feb/4 | 9 | 207.1 | 200.91 | 201.17(-0.25) | 197.33(-0.74) | 194.13(-0.38) | 191.85 | -1.9 | | -22 | 68(5.1) | -50 | [-16] | [-59] | [-19] | -93 | -334 | DT | -0.4 | OpenShort? | | (-24) | -25 | -48 | -1 | -20 | -1.7,0 | 17 | | 7 | Feb/3 | 15 | 208.13 | 202.37 | 201.68(-0.26) | 198.8(-0.69) | 194.87(-0.27) | 193.01 | -2.1 | | -21 | 63(-1.6) | -50 | [-17] | [-51] | [-21] | -93 | -273 | DT | -0.4 | HoldShort? | | (-19) | -18 | -49 | 0 | -20 | -1.7,0 | 16 | | 8 | Feb/3 | 14 | 208.13 | 202.37 | 202.21(-0.22) | 200.19(-0.61) | 195.39(-0.25) | 194.2 | -2 | | -21 | 64(5.2) | -50 | [-15] | [-47] | [-22] | -94 | -271 | DT | -0.3 | OpenShort | | (-19) | -16 | -49 | 3 | -20 | -1.8,1 | 16 | | 9 | Feb/3 | 13 | 208.13 | 202.37 | 202.65(-0.19) | 201.41(-0.49) | 195.87(-1.19) | 195.39 | -1.8 | | -21 | 59(4.6) | -50 | [-13] | [-104] | [-16] | -91 | -448 | DT | -0.1 | OpenShort | | (-16) | -78 | -22 | -2 | -20 | -1.7,2 | 16 | | 10 | Feb/3 | 12 | 208.13 | 202.37 | 203.03(-0.17) | 202.4(-0.5) | 198.23(-1.14) | 195.91 | -1.7 | | -21 | 54(5.2) | -50 | [-11] | [-101] | [-11] | -93 | -444 | DT | -0.6 | OpenShort | | (-15) | -75 | 3 | -11 | -20 | -1.8,2 | 16 | | | | |
| 11 | Feb/3 | 11 | 208.13 | 202.37 | 203.38(-0.15) | 203.41(-0.46) | 200.51(-1.09) | 195.84 | -1.7 | | -21 | 49(6.1) | -50 | [-10] | [-96] | [-19] | -104 | -469 | DT | -1.3 | HoldShort | | (-15) | -72 | 16 | -65 | -20 | -2.2,1 | 16 | | 12 | Feb/3 | 10 | 208.13 | 202.37 | 203.69(-0.17) | 204.34(-0.47) | 202.71(-1.19) | 195.44 | -1.8 | | -21 | 43(10) | -50 | [-11] | [-103] | [-45] | -85 | -514 | DT | -2.4 | OpenShort | | (-15) | -78 | -54 | -59 | -20 | -2.7,33 | 16 | | 13 | Feb/3 | 9 | 208.13 | 202.37 | 204.04(-0.1) | 205.3(-0.28) | 205.15(-0.86) | 196.76 | -1.6 | | -21 | 33(6.1) | -50 | [-7] | [-74] | [-163] | -61 | -454 | DT | -3.6 | OpenShort? | | (-10) | -57 | -411 | -51 | -20 | -3.1,67 | 16 | | 14 | Feb/2 | 15 | 209.17 | 204.14 | 204.24(0.18) | 205.87(0.22) | 206.94(0.18) | 207.33 | -0.3 | | -15 | 27(-5.9) | 15 | [12] | [21] | [1] | 90 | 40 | UT | 0.2 | HoldLong? | | (12) | 12 | 4 | -0 | 1 | 1.6,100 | 28 | | 15 | Feb/2 | 14 | 209.17 | 204.14 | 203.88(0.16) | 205.41(0.2) | 206.56(0.12) | 207.22 | -0.3 | | -15 | 33(0.8) | 10 | [13] | [21] | [6] | 93 | 26 | RG | 0.3 | Wait | | (15) | 10 | 14 | -0 | 19 | 1.7,100 | 28 | | | | |
| 16 | Feb/2 | 13 | 209.17 | 204.14 | 203.56(0.19) | 205.01(0.22) | 206.31(0.16) | 206.87 | -0.4 | | -15 | 32(-1.4) | 10 | [16] | [26] | [3] | 93 | 5 | RG | 0.3 | Wait | | (13) | 13 | 2 | 3 | 17 | 1.7,100 | 28 | | 17 | Feb/2 | 12 | 209.17 | 204.14 | 203.17(0.18) | 204.57(0.18) | 205.99(0.26) | 206.81 | -0.4 | | -15 | 34(0.6) | 20 | [15] | [32] | [7] | 91 | 61 | UT | 0.4 | HoldLong | | (16) | 22 | 11 | -2 | 20 | 1.8,96 | 28 | | 18 | Feb/2 | 11 | 209.17 | 204.14 | 202.8(0.19) | 204.21(0.16) | 205.45(0.33) | 206.52 | -0.4 | | -15 | 33(0.2) | 25 | [16] | [37] | [18] | 94 | 70 | UT | 0.5 | HoldLong | | (15) | 28 | 43 | 1 | 20 | 1.9,96 | 28 | | 19 | Feb/2 | 10 | 209.17 | 204.14 | 202.41(0.18) | 203.88(0.1) | 204.78(0.24) | 205.43 | -0.6 | | -15 | 33(-1.8) | 10 | [15] | [27] | [-4] | 84 | 26 | CR | 0.3 | OpenShort | | (14) | 20 | -19 | 2 | 20 | 1.5,96 | 28 | | 20 | Feb/2 | 9 | 209.17 | 204.14 | 202.05(0.22) | 203.67(0.17) | 204.28(0.28) | 205.93 | -0.5 | | -15 | 35(-0.4) | 25 | [18] | [34] | [15] | 98 | 35 | UT | 0.8 | HoldLong? | | (17) | 23 | 29 | 9 | 20 | 1.9,100 | 28 | | | | |
| 21 | Feb/1 | 15 | 209.26 | 204.36 | 201.61(0.18) | 203.33(0.14) | 203.71(0.28) | 205.2 | -0.7 | | -16 | 35(0) | 25 | [15] | [31] | [17] | 92 | 66 | UT | 0.7 | HoldLong? | | (16) | 23 | 40 | 10 | 20 | 1.7,99 | 29 | | 22 | Feb/1 | 14 | 209.26 | 204.36 | 201.25(0.1) | 203.04(0.13) | 203.15(0.09) | 204.19 | -0.8 | | -16 | 35(1.9) | 20 | [8] | [13] | [14] | 79 | 71 | UT | 0.5 | OpenLong | | (14) | 8 | 38 | 1 | 12 | 1.4,94 | 29 | | 23 | Feb/1 | 13 | 209.26 | 204.36 | 201.05(0.07) | 202.77(0.08) | 203.15(0) | 203.24 | -1 | | -16 | 33(0.9) | -20 | [6] | [3] | [7] | 72 | 38 | RG | 0.1 | Wait | | (6) | 0 | 20 | 2 | -2 | 1.1,94 | 29 | | 24 | Feb/1 | 12 | 209.26 | 204.36 | 200.9(0.06) | 202.6(0.12) | 202.96(-0.06) | 202.73 | -1.1 | | -16 | 32(0.5) | -50 | [5] | [-1] | [-10] | 62 | 12 | DR | -0.1 | OpenShort | | (6) | -5 | -20 | -8 | -20 | 0.9,89 | 29 | | 25 | Feb/1 | 11 | 209.26 | 204.36 | 200.78(0.04) | 202.35(0.13) | 203.08(0.07) | 203.24 | -1 | | -16 | 32(1.3) | -15 | [3] | [10] | [12] | 76 | 96 | RG | 0.1 | Wait | | (7) | 6 | 35 | -1 | 4 | 1.3,93 | 29 | | | | |
| 26 | Feb/1 | 10 | 209.26 | 204.36 | 200.69(-0.04) | 202.09(0.15) | 203.08(0) | 202.34 | -1.2 | | -16 | 30(-1.6) | -50 | [-3] | [3] | [-16] | 67 | 121 | RG | -0.3 | Wait | | (1) | 0 | -41 | -4 | -20 | 0.9,94 | 29 | | 27 | Feb/1 | 9 | 209.26 | 204.36 | 200.69(-0) | 201.78(0.21) | 202.93(0.2) | 203.37 | -1 | | -16 | 32(-0.2) | -35 | [-0] | [23] | [5] | 85 | 182 | UR | 0.2 | SmallShort? | | (-1) | 17 | 7 | 6 | 14 | 1.4,100 | 29 | | 28 | Jan/31 | 15 | 209.36 | 205.07 | 200.78(-0.01) | 201.36(0.2) | 202.53(0.14) | 203.19 | -1 | | -16 | 32(-0.8) | -45 | [-1] | [16] | [3] | 80 | 166 | UR | 0.3 | SmallShort? | | (-1) | 12 | 1 | 11 | 16 | 1.2,100 | 34 | | 29 | Jan/31 | 14 | 209.36 | 205.07 | 200.81(0.08) | 200.95(0.26) | 202.24(0.3) | 203.17 | -1 | | -16 | 33(1.2) | 20 | [7] | [34] | [10] | 80 | 114 | UT | 0.5 | OpenLong | | (-1) | 25 | 17 | 16 | 20 | 1.2,100 | 34 | | 30 | Jan/31 | 13 | 209.36 | 205.07 | 200.81(0) | 200.43(0.27) | 201.63(0.2) | 202.74 | -1.1 | | -16 | 32(0.1) | -25 | [0] | [24] | [12] | 67 | 152 | UR | 0.6 | SmallShort | | (6) | 17 | 23 | 18 | 20 | 1.1,89 | 34 | | | | |
| 31 | Jan/31 | 12 | 209.36 | 205.07 | 200.64(-0.03) | 199.89(0.23) | 201.23(0.31) | 202.17 | -1.2 | | -16 | 32(-1.3) | -25 | [-3] | [31] | [14] | 47 | 192 | UR | 0.5 | SmallShort | | (-1) | 26 | 22 | 22 | 20 | 0.8,77 | 34 | | 32 | Jan/31 | 11 | 209.36 | 205.07 | 200.7(-0.06) | 199.44(0.05) | 200.6(0.21) | 201.62 | -1.3 | | -16 | 33(-2.1) | -50 | [-5] | [15] | [10] | 31 | 167 | UR | 0.5 | SmallShort | | (-4) | 18 | 6 | 16 | 20 | 0.5,68 | 34 | | 33 | Jan/31 | 10 | 209.36 | 205.07 | 200.83(-0.06) | 199.34(0.07) | 200.18(0.27) | 201.47 | -1.3 | | -16 | 35(-1.8) | -25 | [-5] | [20] | [25] | 12 | 161 | UR | 0.6 | SmallShort | | (-6) | 23 | 52 | 19 | 20 | 0.3,54 | 34 | | 34 | Jan/31 | 9 | 209.36 | 205.07 | 200.96(-0.08) | 199.21(0.02) | 199.65(0.23) | 200.18 | -1.5 | | -16 | 37(-1.2) | -50 | [-7] | [15] | [-3] | -18 | 103 | RG | 0.2 | Wait? | | (-8) | 19 | -23 | 11 | 20 | -0.4,42 | 34 | | 35 | Jan/28 | 15 | 209.6 | 206.3 | 201.13(-0.08) | 199.18(-0.05) | 199.2(0.35) | 200.75 | -1.5 | | -15 | 38(-2.6) | -35 | [-7] | [20] | [30] | -17 | 154 | UR | 0.7 | SmallShort? | | (-6) | 29 | 65 | 17 | 20 | -0.2,38 | 25 | | | | |
| 36 | Jan/28 | 14 | 209.6 | 206.3 | 201.3(-0.08) | 199.28(-0.24) | 198.51(0.13) | 199.13 | -1.8 | | -15 | 41(0.8) | -50 | [-7] | [-6] | [2] | -46 | 9 | DP | 0.3 | OpenShort | | (-11) | 11 | -11 | 13 | 20 | -0.9,27 | 25 | | 37 | Jan/28 | 13 | 209.6 | 206.3 | 201.47(-0.07) | 199.75(-0.23) | 198.26(-0.13) | 199.41 | -1.7 | | -15 | 40(1) | -50 | [-6] | [-27] | [13] | -51 | -60 | DP | 0.5 | OpenShort | | (-7) | -11 | 24 | 16 | 20 | -0.9,22 | 25 | | 38 | Jan/28 | 12 | 209.6 | 206.3 | 201.61(-0.03) | 200.21(-0.21) | 198.51(-0.1) | 198.82 | -1.8 | | -15 | 39(0.7) | -50 | [-3] | [-23] | [12] | -69 | -135 | DP | 0.1 | OpenShort | | (-7) | -9 | 31 | 9 | 2 | -1.2,11 | 25 | | 39 | Jan/28 | 11 | 209.6 | 206.3 | 201.67(-0.05) | 200.64(-0.11) | 198.71(-0.24) | 198.05 | -2 | | -15 | 38(2.4) | -50 | [-4] | [-31] | [3] | -86 | -191 | DP | -0.3 | OpenShort | | (-5) | -20 | 30 | -8 | -20 | -1.6,4 | 25 | | 40 | Jan/28 | 10 | 209.6 | 206.3 | 201.78(-0.05) | 200.86(-0.26) | 199.18(-0.42) | 197.32 | -2.1 | | -15 | 36(2.9) | -50 | [-4] | [-53] | [-14] | -99 | -278 | DT | -0.9 | OpenShort | | (-5) | -36 | -19 | -14 | -20 | -2.1,4 | 25 | | | | |
| 41 | Jan/28 | 9 | 209.6 | 206.3 | 201.88(-0.04) | 201.39(-0.28) | 200.03(-0.6) | 197.79 | -2 | | -15 | 33(2.9) | -50 | [-3] | [-69] | [-45] | -97 | -315 | DT | -1.2 | OpenShort? | | (-3) | -51 | -109 | -21 | -20 | -2.1,6 | 25 | | 42 | Jan/27 | 15 | 209.95 | 208.01 | 201.97(-0.01) | 201.96(-0.18) | 201.24(-0.34) | 200.49 | -1.7 | | -12 | 30(-1.2) | -50 | [-1] | [-42] | [-1] | -63 | -149 | DT | -0.4 | OpenShort? | | (2) | -29 | 12 | -27 | -12 | -0.8,7 | 38 | | 43 | Jan/27 | 14 | 209.95 | 208.01 | 201.99(-0.04) | 202.33(-0.19) | 201.92(-0.32) | 200.19 | -1.7 | | -12 | 31(0.8) | -50 | [-3] | [-41] | [-7] | -58 | -131 | DT | -1 | OpenShort | | (-1) | -27 | 6 | -40 | -20 | -1,17 | 38 | | 44 | Jan/27 | 13 | 209.95 | 208.01 | 202.08(-0.01) | 202.71(-0.19) | 202.56(-0.01) | 200.03 | -1.8 | | -12 | 30(0.2) | -50 | [-1] | [-14] | [-31] | -35 | -93 | DT | -1.5 | OpenShort | | (-4) | -1 | -68 | -24 | -20 | -1.2,45 | 38 | | 45 | Jan/27 | 12 | 209.95 | 208.01 | 202.1(0.04) | 203.09(-0.11) | 202.58(-0.07) | 201.73 | -1.5 | | -12 | 30(-0.8) | -50 | [3] | [-15] | [-30] | 17 | -81 | DR | -0.5 | OpenShort | | (3) | -6 | -82 | -5 | -18 | -0.2,72 | 38 | | | | |
| 46 | Jan/27 | 11 | 209.95 | 208.01 | 202.01(0.09) | 203.32(0.06) | 202.72(0.02) | 203.81 | -1.1 | | -12 | 31(-0.1) | -10 | [8] | [1] | [6] | 61 | 1 | RG | 0.6 | Wait | | (7) | 2 | 3 | 28 | 1 | 1,86 | 38 | | 47 | Jan/27 | 10 | 209.95 | 208.01 | 201.82(0.06) | 203.19(0.09) | 202.68(-0.01) | 203.73 | -1.1 | | -12 | 31(1.2) | -35 | [5] | [-1] | [2] | 38 | 26 | RG | 0.6 | Wait | | (7) | -1 | 9 | -3 | 0 | 1.1,60 | 38 | | 48 | Jan/27 | 9 | 209.95 | 208.01 | 201.7(0.03) | 203(0.15) | 202.7(-0.06) | 203.51 | -1.2 | | -12 | 30(0.5) | 0 | [3] | [-3] | [48] | 31 | 43 | RG | 0.5 | Wait? | | (4) | -5 | 144 | 10 | -15 | 1.1,53 | 38 | | 49 | Jan/26 | 15 | 210.35 | 209.75 | 201.63(-0.07) | 203(-0) | 202.83(-0.4) | 199.95 | -2 | | -8 | 29(-1.4) | -50 | [-6] | [-40] | [-45] | -22 | -111 | DT | -1.8 | OpenShort? | | (-4) | -34 | -110 | -7 | -20 | -1,53 | 37 | | 50 | Jan/26 | 14 | 210.35 | 209.75 | 201.77(-0.06) | 202.71(0.17) | 203.64(-0.13) | 202.73 | -1.5 | | -8 | 31(-3.5) | -50 | [-5] | [-10] | [-10] | 46 | 78 | DT | -0.6 | OpenShort | | (1) | -11 | -31 | 15 | -20 | 0.6,81 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|