DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $145.1600 One month high (close): $169.0900

DLR Daily Change: -1.25% Daily StdDev 1.43% DLR EMA_5_Trend: -0.51% 10Minute StdDev: $0

Latest Price : $145.16(-1.25%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	14	152.69	148.57	147.69(-0.05)	146.74(-0.07)	145.96(0.03)	146.43	-1.3	-22	27(0.6)	-50	[-4]	[-6]	[-0]	-56	-35	DT	0.4	OpenShort	(-5)	2	-9	14	4	-1,19	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 146.74(hourly_sma_10 0.21%) 147.69(hourly_sma_20 0.86%) 148.57(daily_ema_10 1.46%) 152.69(daily_ema_20 4.28%)

2	Feb/4	13	152.69	148.57	147.76(-0.04)	146.84(-0.06)	145.92(-0.14)	146.6	-1.2	-22	26(0.4)	-35	[-3]	[-17]	[18]	-61	-75	DP	0.5	OpenShort	(-4)	-10	46	16	1	-0.9,12	26
3	Feb/4	12	152.69	148.57	147.82(-0.06)	146.93(-0.12)	146.12(-0.35)	145.67	-1.4	-22	26(2.1)	-50	[-4]	[-34]	[-3]	-90	-176	DT	-0.4	OpenShort	(-5)	-25	2	-2	-20	-1.7,3	26
4	Feb/4	11	152.69	148.57	147.91(-0.06)	147.1(-0.26)	146.64(-0.33)	145.62	-1.4	-22	24(2.5)	-50	[-4]	[-38]	[-2]	-99	-172	DT	-0.9	OpenShort	(-5)	-23	8	-20	-15	-2,1	26
5	Feb/4	10	152.69	148.57	148(-0.08)	147.49(-0.26)	147.13(-0.27)	145.46	-1.5	-22	21(3.5)	-50	[-6]	[-34]	[-22]	-108	-158	DT	-1.6	HoldShort	(-4)	-19	-40	-29	-20	-2.5,5	26

6	Feb/4	9	152.69	148.57	148.12(-0.04)	147.87(-0.21)	147.53(-0.16)	146.27	-1.3	-22	18(1.7)	-50	[-3]	[-24]	[-27]	-84	-120	DT	-1.5	OpenShort?	(-4)	-11	-67	-15	-20	-2.1,19	26
7	Feb/3	15	153.48	149.53	148.18(-0.01)	148.18(-0.1)	147.76(0.01)	147.63	-1.2	-20	16(-0.1)	-50	[-1]	[-7]	[-9]	-40	-28	DT	-0.2	OpenShort?	(1)	1	-29	8	-6	-0.7,28	26
8	Feb/3	14	153.48	149.53	148.2(-0.01)	148.33(-0.05)	147.75(0.14)	148.23	-1.1	-20	16(-0.1)	-40	[-1]	[4]	[7]	-22	44	UR	0.6	SmallShort	(0)	10	13	15	5	0,28	26
9	Feb/3	13	153.48	149.53	148.21(-0.04)	148.41(-0.09)	147.54(-0.2)	147.96	-1.1	-20	16(-0.4)	-50	[-3]	[-22]	[8]	-40	-30	DP	0.5	OpenShort	(-1)	-14	24	-0	2	-0.3,18	26
10	Feb/3	12	153.48	149.53	148.27(-0.04)	148.54(-0.07)	147.84(-0.25)	147.47	-1.2	-20	16(0.5)	-50	[-3]	[-25]	[-6]	-63	-72	DT	-0.5	OpenShort	(-4)	-18	-2	-12	-20	-1,12	26

11	Feb/3	11	153.48	149.53	148.33(-0.03)	148.64(-0.03)	148.21(-0.26)	147.51	-1.2	-20	16(0.4)	-50	[-2]	[-24]	[-12]	-67	-95	DT	-0.9	OpenShort	(-3)	-18	-1	-48	-20	-1.1,11	26
12	Feb/3	10	153.48	149.53	148.37(-0.05)	148.69(-0.03)	148.59(-0.24)	147.52	-1.2	-20	16(0.7)	-50	[-4]	[-23]	[-6]	-39	-70	DT	-1.4	OpenShort	(-2)	-17	10	-35	-20	-1.1,39	26
13	Feb/3	9	153.48	149.53	148.45(-0.05)	148.74(0.01)	148.95(-0.21)	147.32	-1.3	-20	15(0.4)	-50	[-4]	[-19]	[-46]	-27	-83	DT	-2.3	OpenShort?	(-4)	-15	-104	-36	-20	-1.6,63	26
14	Feb/2	15	154.26	150.34	148.53(0.01)	148.73(0.15)	149.27(0.01)	149.45	-1	-21	14(0.6)	-50	[1]	[3]	[5]	78	53	RG	0.3	Wait?	(1)	1	12	3	5	1.3,95	26
15	Feb/2	14	154.26	150.34	148.52(0.03)	148.5(0.08)	149.25(0.12)	149.21	-1	-21	14(0.2)	-35	[2]	[8]	[-3]	67	50	CR	-0.1	HoldShort	(0)	9	-14	3	12	1,92	26

16	Feb/2	13	154.26	150.34	148.47(0.08)	148.38(0.14)	149.07(0.19)	149.5	-1	-21	14(-0.5)	-5	[6]	[16]	[10]	80	38	RG	0.6	Wait	(4)	13	20	10	20	1.5,92	26
17	Feb/2	12	154.26	150.34	148.35(0.11)	148.17(0.07)	148.78(0.18)	149.1	-1	-21	14(-2.9)	15	[8]	[14]	[6]	70	-12	UT	0.5	OpenLong	(5)	13	1	21	20	1.1,92	26
18	Feb/2	11	154.26	150.34	148.19(0.11)	148.07(0.03)	148.52(0.22)	149.09	-1	-21	17(-2.4)	-5	[8]	[15]	[3]	59	8	RG	0.7	Wait	(8)	16	-12	21	20	1.1,81	26
19	Feb/2	10	154.26	150.34	148.02(0.13)	148.02(0.03)	148.19(0.31)	149.34	-1	-21	19(-1.7)	35	[9]	[22]	[25]	50	38	UT	1.2	OpenLong	(9)	22	50	19	20	1.4,65	26
20	Feb/2	9	154.26	150.34	147.83(0.12)	147.97(-0.03)	147.73(0.03)	148.32	-1.2	-21	21(-3.5)	10	[9]	[-0]	[7]	7	-80	RG	0.6	Wait?	(7)	2	14	5	17	0.5,44	26

21	Feb/1	15	155.21	150.88	147.66(0.12)	148.01(-0.03)	147.68(0.07)	148.03	-1.2	-25	25(-0.2)	5	[9]	[1]	[4]	-3	-71	RG	0.3	Wait?	(8)	5	10	-2	8	0.3,40	21
22	Feb/1	14	155.21	150.88	147.48(0.1)	148.06(-0.07)	147.57(-0.02)	147.82	-1.3	-25	25(-1.4)	-10	[7]	[-7]	[4]	-6	-82	RG	0.2	Wait	(9)	-1	19	-12	1	0.2,39	21
23	Feb/1	13	155.21	150.88	147.34(0.06)	148.16(-0.12)	147.6(-0.16)	147.44	-1.4	-25	26(-0.8)	-40	[4]	[-19]	[2]	-7	-87	RG	-0.1	Wait	(6)	-11	12	-11	-8	0.1,41	21
24	Feb/1	12	155.21	150.88	147.25(0.05)	148.34(-0.13)	147.84(-0.26)	147.19	-1.4	-25	27(-0.8)	-50	[4]	[-27]	[-17]	3	-112	DR	-0.4	OpenShort	(4)	-18	-36	-16	-20	-0,53	21
25	Feb/1	11	155.21	150.88	147.17(0.04)	148.54(-0.01)	148.22(-0.07)	147.92	-1.3	-25	28(0.1)	-35	[3]	[-9]	[4]	29	-5	RG	-0.2	Wait	(7)	-5	22	-10	-20	0.5,66	21

26	Feb/1	10	155.21	150.88	147.11(-0.04)	148.54(0)	148.32(-0.2)	147.46	-1.3	-25	28(-0.5)	-50	[-3]	[-20]	[-17]	26	10	DT	-0.5	OpenShort	(1)	-14	-30	-14	-20	0.2,71	21
27	Feb/1	9	155.21	150.88	147.17(-0.03)	148.55(0.16)	148.62(-0.06)	148.07	-1.2	-25	28(-0.7)	-50	[-2]	[-4]	[-13]	50	75	DT	-0.3	OpenShort?	(-1)	-4	-25	-2	-20	0.6,85	21
28	Jan/31	15	156.52	151.69	147.21(-0.01)	148.31(0.19)	148.71(-0.09)	148.57	-1.2	-27	29(4.6)	-50	[-1]	[-4]	[-10]	59	78	DT	-0.1	OpenShort?	(-1)	-6	-25	-0	-20	0.8,89	23
29	Jan/31	14	156.52	151.69	147.22(0.05)	148.03(0.24)	148.84(-0.01)	149.08	-1.1	-27	24(0.8)	-25	[4]	[4]	[10]	67	79	RG	0.1	Wait	(1)	-1	28	1	2	1.1,89	23
30	Jan/31	13	156.52	151.69	147.15(-0.07)	147.67(0.24)	148.85(0.04)	148.52	-1.2	-27	24(-2.2)	-50	[-5]	[6]	[-2]	57	169	RG	-0.2	Wait	(1)	3	-2	-1	-13	0.8,87	23

31	Jan/31	12	156.52	151.69	147.26(-0.1)	147.32(0.3)	148.79(0.22)	148.57	-1.2	-27	26(-3.2)	-50	[-7]	[20]	[-3]	60	242	RG	-0.1	Wait	(-5)	16	-12	6	-1	0.7,92	23
32	Jan/31	11	156.52	151.69	147.41(-0.11)	146.88(0.23)	148.46(0.37)	148.82	-1.1	-27	29(-3)	-50	[-8]	[28]	[1]	65	299	UR	0.2	SmallShort	(-7)	26	-17	21	20	0.7,97	23
33	Jan/31	10	156.52	151.69	147.57(-0.07)	146.54(0.27)	147.92(0.52)	149.18	-1.1	-27	32(-2.3)	-40	[-5]	[41]	[10]	60	306	UR	0.6	SmallShort	(-7)	37	-4	29	20	0.7,92	23
34	Jan/31	9	156.52	151.69	147.68(-0.09)	146.14(0.24)	147.16(0.46)	149.25	-1.1	-27	34(-1.9)	-45	[-6]	[35]	[31]	42	311	UR	0.9	SmallShort?	(-7)	33	58	30	20	0.7,74	23
35	Jan/28	15	157.84	152.35	147.81(-0.16)	145.79(0.1)	146.49(0.45)	148.06	-1.2	-29	36(1.7)	-50	[-11]	[28]	[27]	1	286	UR	0.6	SmallShort?	(-9)	32	49	20	20	0.1,48	19

36	Jan/28	14	157.84	152.35	148.04(-0.2)	145.65(-0.1)	145.83(0.37)	147.06	-1.4	-29	34(-2.4)	-50	[-14]	[14]	[27]	-27	214	UR	0.5	SmallShort	(-15)	26	54	14	20	-0.4,33	19
37	Jan/28	13	157.84	152.35	148.34(-0.26)	145.79(-0.23)	145.29(0.08)	145.98	-1.5	-29	37(-1.7)	-50	[-18]	[-12]	[9]	-49	112	DP	0.2	OpenShort	(-18)	6	9	12	20	-0.8,21	19
38	Jan/28	12	157.84	152.35	148.72(-0.22)	146.12(-0.19)	145.17(0.04)	145.79	-1.5	-29	39(-0.5)	-50	[-16]	[-13]	[8]	-60	24	DP	0.2	OpenShort	(-20)	3	12	12	20	-1,15	19
39	Jan/28	11	157.84	152.35	149.05(-0.23)	146.4(-0.16)	145.11(0.02)	145.56	-1.6	-29	39(0.2)	-50	[-16]	[-13]	[12]	-70	-1	DP	0.1	OpenShort	(-18)	1	32	8	-5	-1.1,8	19
40	Jan/28	10	157.84	152.35	149.4(-0.26)	146.63(-0.4)	145.08(-0.29)	144.92	-1.6	-29	39(1.5)	-50	[-18]	[-44]	[11]	-85	-118	DP	-0.1	OpenShort	(-20)	-20	32	4	-1	-1.5,3	19

41	Jan/28	9	157.84	152.35	149.79(-0.29)	147.22(-0.49)	145.5(-0.53)	144.29	-1.7	-29	37(2.3)	-50	[-20]	[-65]	[-17]	-97	-217	DT	-0.4	OpenShort?	(-21)	-37	-45	3	-20	-1.9,1	19
42	Jan/27	15	159.16	153.22	150.23(-0.3)	147.94(-0.45)	146.28(-0.56)	145.19	-1.6	-33	35(4.3)	-50	[-21]	[-68]	[-10]	-94	-184	DT	-0.4	OpenShort?	(-21)	-39	-21	1	-20	-1.8,1	5
43	Jan/27	14	159.16	153.22	150.68(-0.24)	148.61(-0.41)	147.11(-0.39)	145.61	-1.6	-33	31(2.5)	-50	[-17]	[-54]	[-3]	-97	-201	DT	-0.6	OpenShort	(-21)	-28	6	-4	-20	-1.9,1	5
44	Jan/27	13	159.16	153.22	151.04(-0.21)	149.22(-0.41)	147.68(-0.36)	145.49	-1.6	-33	28(4.6)	-50	[-15]	[-51]	[-31]	-106	-253	DT	-0.9	HoldShort	(-19)	-26	-66	-8	-20	-2.3,2	5
45	Jan/27	12	159.16	153.22	151.36(-0.18)	149.84(-0.39)	148.21(-0.5)	146.83	-1.5	-33	24(3.2)	-50	[-13]	[-60]	[-28]	-98	-246	DT	-0.7	OpenShort	(-12)	-36	-71	1	-20	-2.3,10	5

46	Jan/27	11	159.16	153.22	151.64(-0.13)	150.43(-0.31)	148.95(-0.45)	148.29	-1.3	-33	20(2.1)	-50	[-9]	[-52]	[-15]	-84	-203	DT	-0.4	OpenShort	(-10)	-32	-43	16	-20	-1.9,14	5
47	Jan/27	10	159.16	153.22	151.83(-0.11)	150.9(-0.25)	149.62(-0.29)	149.18	-1.2	-33	18(0.7)	-50	[-8]	[-39]	[8]	-81	-133	DP	-0.3	OpenShort	(-7)	-21	25	7	-18	-1.7,12	5
48	Jan/27	9	159.16	153.22	151.99(-0.16)	151.28(-0.28)	150.06(-0.46)	148.68	-1.2	-33	18(2.7)	-50	[-11]	[-52]	[2]	-100	-176	BT	-0.9	OpenLong?	(-10)	-33	38	-33	-20	-2.2,5	5
49	Jan/26	15	160.66	154.63	152.23(-0.2)	151.7(-0.32)	150.76(-0.5)	147.91	-1.5	-31	15(5.5)	-50	[-14]	[-56]	[-60]	-133	-207	DT	-2.3	HoldShort?	(-13)	-36	-130	-44	-20	-3.4,2	5
50	Jan/26	14	160.66	154.63	152.53(-0.14)	152.19(-0.11)	151.52(-0.26)	150.61	-1.2	-31	9(-0.9)	-50	[-10]	[-31]	[-25]	-103	-55	DT	-1.2	CloseShort	(-7)	-19	-47	-34	-20	-2.4,7	5
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI