|
|
| ^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
BLNK Trading Signals: Hourly Price Forecast and Prediction(Blink Charging Co)
One month low (close): $18.7200 One month high (close): $27.1300
BLNK Daily Change: 3.04% Daily StdDev 6.12% BLNK EMA_5_Trend: 1.1% 10Minute StdDev: $0.2865
Latest Price : $20(3.04%) | Tue. Feb 8, 2022($0.6) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.5)
| BLNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 21.53 | 19.94 | 19.91(-0.1) | 19.79(0.15) | 20.03(0.6) | 20.18 | -0.7 | | -12 | 14(-2.4) | -30 | [-2] | [9] | [14] | 63 | 387 | UR | 0.5 | SmallShort | | (-2) | 10 | 8 | 17 | 20 | 1,88 | 37 | Sample size 50 Avg positive next hour return: 0.49%(68%) Avg negative next hour return: -0.46%(32%)
Daily Trend: %
Up Forces:
Down Forces: 19.91(hourly_sma_20 -1.34%) 19.94(daily_ema_10 -1.19%)
Support Levels: 19.79(weak_hourly_sma_10 -1.93%)
Resistance Levels: 21.53(daily_ema_20 6.69%)
|
| | | 2 | Feb/4 | 13 | 21.53 | 19.94 | 19.93(-0.15) | 19.79(0) | 19.91(0.76) | 20.08 | -0.8 | | -12 | 17(-1.4) | -25 | [-3] | [11] | [19] | 45 | 417 | UR | 0.5 | SmallShort | | (-3) | 12 | 21 | 17 | 20 | 0.5,82 | 37 | | 3 | Feb/4 | 12 | 21.53 | 19.94 | 19.96(-0.15) | 19.76(-0.05) | 19.76(0.36) | 19.83 | -0.9 | | -12 | 18(-1.4) | -50 | [-3] | [4] | [5] | 19 | 171 | UR | 0.2 | SmallShort | | (-3) | 6 | -11 | 29 | 20 | -0.4,79 | 37 | | 4 | Feb/4 | 11 | 21.53 | 19.94 | 19.99(-0.2) | 19.77(-0.05) | 19.69(0.31) | 19.96 | -0.8 | | -12 | 20(-1.6) | -50 | [-3] | [3] | [6] | 11 | 257 | UR | 0.7 | SmallShort | | (-3) | 5 | -12 | 35 | 20 | -0.1,63 | 37 | | 5 | Feb/4 | 10 | 21.53 | 19.94 | 20.03(-0.25) | 19.78(0.15) | 19.63(0.51) | 20.11 | -0.7 | | -12 | 21(-3.2) | -20 | [-4] | [7] | [28] | -5 | 413 | UR | 1.2 | SmallShort | | (-3) | 8 | 46 | 28 | 20 | 0.2,40 | 37 | | | | |
| 6 | Feb/4 | 9 | 21.53 | 19.94 | 20.08(-0.25) | 19.75(-0.25) | 19.53(-0.41) | 19.57 | -1 | | -12 | 24(0.1) | -50 | [-4] | [-11] | [6] | -69 | -105 | DP | 0.1 | OpenShort? | | (-7) | -7 | 22 | 3 | -20 | -1.1,9 | 37 | | 7 | Feb/3 | 15 | 21.74 | 20.05 | 20.13(-0.4) | 19.8(-0.3) | 19.61(-0.81) | 19.31 | -1.2 | | -14 | 24(2) | -50 | [-7] | [-19] | [-16] | -94 | -217 | DT | -0.6 | OpenShort? | | (-6) | -13 | -17 | -6 | -20 | -1.8,1 | 37 | | 8 | Feb/3 | 14 | 21.74 | 20.05 | 20.21(-0.35) | 19.86(-0.1) | 19.77(-0.45) | 19.51 | -1.1 | | -14 | 22(-0.1) | -50 | [-6] | [-12] | [-14] | -89 | -115 | DT | -0.6 | HoldShort | | (-5) | -7 | -13 | -11 | -20 | -1.6,1 | 37 | | 9 | Feb/3 | 13 | 21.74 | 20.05 | 20.28(-0.29) | 19.88(-0.3) | 19.86(-0.35) | 19.66 | -1.1 | | -14 | 22(-0.2) | -50 | [-5] | [-12] | [-1] | -78 | -105 | DT | -0.5 | HoldShort | | (-6) | -6 | 2 | -8 | 0 | -1.4,7 | 37 | | 10 | Feb/3 | 12 | 21.74 | 20.05 | 20.34(-0.39) | 19.94(-0.45) | 19.93(-0.3) | 19.64 | -1.1 | | -14 | 23(0.4) | -50 | [-6] | [-12] | [-11] | -76 | -27 | DT | -0.7 | HoldShort | | (-6) | -5 | -27 | -5 | -20 | -1.6,14 | 37 | | | | |
| 11 | Feb/3 | 11 | 21.74 | 20.05 | 20.42(-0.24) | 20.03(-0.35) | 19.99(0.05) | 19.96 | -0.9 | | -14 | 22(-0.9) | -50 | [-4] | [-5] | [2] | -56 | 17 | DP | -0.1 | OpenShort | | (-5) | 1 | -7 | 2 | 20 | -1.1,22 | 37 | | 12 | Feb/3 | 10 | 21.74 | 20.05 | 20.47(-0.2) | 20.1(-0.25) | 19.98(0.15) | 20.04 | -0.9 | | -14 | 23(0.3) | -50 | [-3] | [-3] | [5] | -53 | 25 | DP | 0.1 | OpenShort | | (-5) | 3 | 6 | 5 | 20 | -1,22 | 37 | | 13 | Feb/3 | 9 | 21.74 | 20.05 | 20.51(-0.1) | 20.15(-0.3) | 19.95(0.3) | 19.97 | -0.9 | | -14 | 23(0.8) | -45 | [-2] | [-0] | [0] | -61 | -92 | DT | 0 | OpenShort? | | (-3) | 5 | -3 | -1 | 20 | -1.2,19 | 37 | | 14 | Feb/2 | 15 | 22.02 | 20.3 | 20.53(0.1) | 20.21(-0.39) | 19.89(-0.25) | 20.01 | -1 | | -15 | 22(-0.9) | -35 | [2] | [-9] | [2] | -61 | -406 | RG | 0.3 | Wait? | | (-2) | -4 | 8 | -0 | -5 | -1.2,19 | 36 | | 15 | Feb/2 | 14 | 22.02 | 20.3 | 20.51(0.29) | 20.29(-0.54) | 19.94(-0.7) | 19.91 | -1.1 | | -15 | 23(-6.9) | -30 | [5] | [-17] | [-3] | -67 | -754 | DR | -0.1 | OpenShort | | (2) | -12 | -5 | -7 | -5 | -1.3,16 | 36 | | | | |
| 16 | Feb/2 | 13 | 22.02 | 20.3 | 20.45(0.39) | 20.4(-0.34) | 20.08(-0.69) | 19.97 | -1 | | -15 | 30(-7.7) | -30 | [6] | [-15] | [-9] | -59 | -784 | DR | -0.2 | OpenShort | | (5) | -11 | 5 | -18 | -20 | -0.8,11 | 36 | | 17 | Feb/2 | 12 | 22.02 | 20.3 | 20.37(0.3) | 20.47(-0.39) | 20.22(-0.64) | 19.91 | -1.1 | | -15 | 38(-3.9) | -35 | [5] | [-15] | [-7] | -60 | -681 | DR | -0.4 | OpenShort | | (7) | -11 | 16 | -27 | -20 | -0.6,5 | 36 | | 18 | Feb/2 | 11 | 22.02 | 20.3 | 20.31(0.2) | 20.55(-0.63) | 20.35(-0.88) | 19.72 | -1.2 | | -15 | 41(-2.6) | -50 | [3] | [-21] | [-30] | -47 | -706 | DR | -0.8 | OpenShort | | (4) | -14 | -40 | -30 | -20 | -0.7,21 | 36 | | 19 | Feb/2 | 10 | 22.02 | 20.3 | 20.27(0.35) | 20.68(-0.34) | 20.53(-0.44) | 20.21 | -0.9 | | -15 | 44(-2.4) | -50 | [6] | [-11] | [-20] | -5 | -482 | DR | -0.4 | OpenShort | | (6) | -7 | -29 | -16 | -20 | -0.1,48 | 36 | | 20 | Feb/2 | 9 | 22.02 | 20.3 | 20.2(0.55) | 20.75(-0.24) | 20.62(-0.48) | 20.57 | -0.7 | | -15 | 46(-4.2) | -35 | [9] | [-10] | [-5] | 22 | -482 | DR | -0.1 | OpenShort? | | (8) | -8 | -11 | -11 | 5 | 0.4,62 | 36 | | | | |
| 21 | Feb/1 | 15 | 22.35 | 20.57 | 20.09(0.55) | 20.8(-0.19) | 20.62(0) | 20.71 | -0.7 | | -15 | 51(3.5) | -10 | [9] | [-2] | [4] | 42 | -232 | RG | -0 | Wait? | | (10) | 0 | 13 | -5 | 10 | 0.6,77 | 37 | | 22 | Feb/1 | 14 | 22.35 | 20.57 | 19.98(0.35) | 20.84(-0.14) | 20.72(-0.19) | 20.55 | -0.8 | | -15 | 47(-0.6) | -50 | [6] | [-6] | [-9] | 43 | -107 | DR | -0.2 | OpenShort | | (9) | -3 | -6 | -8 | -20 | 0.5,80 | 37 | | 23 | Feb/1 | 13 | 22.35 | 20.57 | 19.91(0.45) | 20.87(0.1) | 20.76(-0.29) | 20.62 | -0.8 | | -15 | 48(-0.3) | -45 | [7] | [-5] | [-12] | 55 | -158 | DR | -0.1 | OpenShort | | (7) | -5 | -6 | -2 | -20 | 0.7,87 | 37 | | 24 | Feb/1 | 12 | 22.35 | 20.57 | 19.82(0.46) | 20.85(0.53) | 20.82(-0.29) | 20.69 | -0.7 | | -15 | 48(0) | -50 | [8] | [-1] | [-21] | 58 | -90 | DR | -0.1 | OpenShort | | (8) | -5 | -28 | -4 | -20 | 0.8,88 | 37 | | 25 | Feb/1 | 11 | 22.35 | 20.57 | 19.73(0.56) | 20.74(1.17) | 20.88(0.05) | 21.05 | -0.6 | | -15 | 48(1.6) | -20 | [9] | [10] | [-1] | 68 | 128 | CR | 0.2 | HoldShort | | (10) | 1 | 31 | -5 | -20 | 1.2,88 | 37 | | | | |
| 26 | Feb/1 | 10 | 22.35 | 20.57 | 19.62(0.31) | 20.5(1.13) | 20.87(-0.48) | 20.67 | -0.8 | | -15 | 46(1.1) | -50 | [5] | [-0] | [-17] | 62 | 113 | DR | -0.2 | OpenShort | | (8) | -8 | -3 | -9 | -20 | 1,87 | 37 | | 27 | Feb/1 | 9 | 22.35 | 20.57 | 19.56(0.31) | 20.27(1) | 20.97(-0.05) | 20.71 | -0.7 | | -15 | 45(1.7) | -50 | [5] | [6] | [-13] | 70 | 271 | CR | -0.3 | HoldShort? | | (6) | -1 | -20 | -9 | -20 | 1.1,92 | 37 | | 28 | Jan/31 | 15 | 22.63 | 20.92 | 19.5(0.15) | 20.07(1.06) | 20.98(0.53) | 20.96 | -0.7 | | -13 | 44(4.7) | -40 | [3] | [16] | [5] | 83 | 732 | RG | -0 | Wait? | | (6) | 9 | -5 | -7 | 20 | 1.5,95 | 39 | | 29 | Jan/31 | 14 | 22.63 | 20.92 | 19.47(0.31) | 19.86(1.07) | 20.87(1.31) | 21.02 | -0.7 | | -13 | 39(2.8) | -5 | [5] | [30] | [12] | 90 | 818 | RG | 0.2 | Wait | | (4) | 21 | 0 | 0 | 20 | 1.7,97 | 39 | | 30 | Jan/31 | 13 | 22.63 | 20.92 | 19.41(0.15) | 19.65(1.45) | 20.6(2.39) | 21.02 | -0.7 | | -13 | 36(1.8) | -15 | [3] | [50] | [15] | 97 | 1270 | RG | 0.5 | Wait | | (5) | 39 | -9 | 16 | 20 | 1.9,99 | 39 | | | | |
| 31 | Jan/31 | 12 | 22.63 | 20.92 | 19.38(0.16) | 19.37(1.31) | 20.12(2.86) | 21.14 | -0.6 | | -13 | 34(2) | -10 | [3] | [56] | [44] | 105 | 1458 | RG | 1.2 | SmallShort | | (3) | 47 | 28 | 34 | 20 | 2.2,100 | 39 | | 32 | Jan/31 | 11 | 22.63 | 20.92 | 19.35(0.05) | 19.12(0.95) | 19.56(2.19) | 20.79 | -0.8 | | -13 | 32(1.2) | -20 | [1] | [42] | [50] | 89 | 1233 | RG | 1.6 | SmallShort | | (1) | 36 | 33 | 50 | 20 | 1.9,91 | 39 | | 33 | Jan/31 | 10 | 22.63 | 20.92 | 19.34(0.16) | 18.94(0.8) | 19.14(1.7) | 20.38 | -0.9 | | -13 | 31(0.9) | 0 | [3] | [33] | [58] | 49 | 805 | RG | 1.7 | SmallShort | | (-1) | 28 | 62 | 41 | 20 | 1.4,64 | 39 | | 34 | Jan/31 | 9 | 22.63 | 20.92 | 19.31(-0.1) | 18.79(0.43) | 18.82(0.7) | 19.65 | -1.3 | | -13 | 30(-0.6) | -10 | [-2] | [13] | [48] | 4 | 451 | UR | 1.2 | SmallShort? | | (-1) | 11 | 85 | 20 | 20 | 0.5,41 | 39 | | 35 | Jan/28 | 15 | 22.89 | 21.13 | 19.33(-0.41) | 18.71(-0.21) | 18.69(0.38) | 18.69 | -1.7 | | -16 | 31(1.1) | -50 | [-7] | [-1] | [14] | -60 | 170 | DP | 0 | OpenShort? | | (-6) | 6 | 32 | -1 | 20 | -0.9,13 | 27 | | | | |
| 36 | Jan/28 | 14 | 22.89 | 21.13 | 19.41(-0.36) | 18.75(-0.58) | 18.62(-0.32) | 18.34 | -1.8 | | -16 | 30(1.6) | -50 | [-6] | [-15] | [-14] | -74 | -267 | DT | -0.4 | OpenShort | | (-8) | -5 | -33 | -3 | -20 | -1.5,14 | 27 | | 37 | Jan/28 | 13 | 22.89 | 21.13 | 19.48(-0.31) | 18.86(-0.42) | 18.68(-0.32) | 18.71 | -1.7 | | -16 | 28(0.8) | -50 | [-5] | [-13] | [-0] | -55 | -171 | DT | 0 | OpenShort | | (-5) | -5 | -12 | 14 | 16 | -1.1,23 | 27 | | 38 | Jan/28 | 12 | 22.89 | 21.13 | 19.54(-0.1) | 18.94(-0.68) | 18.74(-0.11) | 18.85 | -1.6 | | -16 | 27(0.6) | -40 | [-2] | [-11] | [9] | -58 | -272 | DP | 0.2 | OpenShort | | (-4) | -2 | -5 | 10 | 20 | -1,17 | 27 | | 39 | Jan/28 | 11 | 22.89 | 21.13 | 19.56(-0.1) | 19.07(-0.42) | 18.76(0.27) | 18.91 | -1.6 | | -16 | 27(0.2) | -10 | [-2] | [-3] | [22] | -66 | -161 | DP | 0.2 | OpenShort | | (-3) | 5 | 55 | 4 | 20 | -1,9 | 27 | | 40 | Jan/28 | 10 | 22.89 | 21.13 | 19.58(-0.31) | 19.15(-1.29) | 18.71(-0.95) | 18.3 | -1.9 | | -16 | 27(3.4) | -50 | [-5] | [-31] | [-16] | -96 | -578 | DT | -0.6 | OpenShort | | (-4) | -16 | -29 | -4 | -20 | -2,4 | 27 | | | | |
| 41 | Jan/28 | 9 | 22.89 | 21.13 | 19.64(-0.3) | 19.4(-1.02) | 18.89(-0.84) | 18.62 | -1.7 | | -16 | 23(1.9) | -50 | [-5] | [-27] | [-14] | -88 | -430 | DT | -0.5 | OpenShort? | | (-3) | -14 | -32 | 4 | -20 | -1.8,7 | 27 | | 42 | Jan/27 | 15 | 23.33 | 21.55 | 19.7(-0.25) | 19.6(-0.66) | 19.05(-0.47) | 18.99 | -1.8 | | -16 | 21(0.6) | -50 | [-4] | [-18] | [-3] | -78 | -222 | DT | -0.1 | HoldShort? | | (-3) | -8 | 1 | 5 | -20 | -1.4,7 | 24 | | 43 | Jan/27 | 14 | 23.33 | 21.55 | 19.75(-0.3) | 19.73(-0.55) | 19.14(-1.24) | 18.98 | -1.8 | | -16 | 21(0.7) | -50 | [-5] | [-30] | [-10] | -84 | -396 | DT | -0.3 | HoldShort | | (-5) | -21 | 18 | -10 | -20 | -1.5,4 | 24 | | 44 | Jan/27 | 13 | 23.33 | 21.55 | 19.81(-0.3) | 19.84(-0.6) | 19.38(-1.12) | 18.78 | -1.8 | | -16 | 20(2.6) | -50 | [-5] | [-29] | [-30] | -101 | -496 | DT | -1.2 | HoldShort | | (-7) | -19 | -21 | -24 | -20 | -2.1,2 | 24 | | 45 | Jan/27 | 12 | 23.33 | 21.55 | 19.87(-0.2) | 19.96(-0.55) | 19.6(-1.56) | 19.02 | -1.8 | | -16 | 17(1.8) | -50 | [-3] | [-35] | [-37] | -92 | -622 | DT | -1.4 | OpenShort | | (-4) | -26 | -34 | -42 | -20 | -2,8 | 24 | | | | |
| 46 | Jan/27 | 11 | 23.33 | 21.55 | 19.91(0.15) | 20.07(-0.2) | 19.91(-1.24) | 19.42 | -1.6 | | -16 | 16(-2.4) | -50 | [3] | [-25] | [-23] | -54 | -707 | DR | -1.3 | OpenShort | | (-1) | -21 | -10 | -28 | -20 | -1.3,29 | 24 | | 47 | Jan/27 | 10 | 23.33 | 21.55 | 19.88(0.2) | 20.11(-0.1) | 20.16(-0.84) | 19.54 | -1.5 | | -16 | 18(-1.7) | -50 | [3] | [-18] | [-36] | -30 | -579 | DR | -1.4 | OpenShort | | (3) | -14 | -51 | -40 | -20 | -0.8,40 | 24 | | 48 | Jan/27 | 9 | 23.33 | 21.55 | 19.84(0.25) | 20.13(0.4) | 20.33(0.2) | 20.16 | -1.3 | | -16 | 20(-0.6) | -15 | [4] | [4] | [5] | 34 | -39 | RG | -0.4 | Wait? | | (5) | 3 | 28 | 11 | -20 | 0.7,66 | 24 | | 49 | Jan/26 | 15 | 23.71 | 22.08 | 19.84(0) | 20.05(0.2) | 20.29(-0.2) | 19.83 | -1.7 | | -14 | 20(-2) | -50 | [0] | [-5] | [-27] | 31 | -28 | DR | -0.9 | OpenShort? | | (3) | -3 | -60 | 10 | -20 | 0.1,78 | 25 | | 50 | Jan/26 | 14 | 23.71 | 22.08 | 19.79(-0.15) | 20.01(0.65) | 20.33(0.49) | 20.58 | -1.4 | | -14 | 22(-2.6) | -50 | [-3] | [10] | [9] | 89 | 671 | UR | 0.5 | SmallShort | | (3) | 8 | -3 | 30 | 20 | 1.6,99 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|