|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $66.3300 One month high (close): $92.6900
ARKK Daily Change: 5.37% Daily StdDev 3.31% ARKK EMA_5_Trend: 1.06% 10Minute StdDev: $1.5231
Latest Price : $72.75(5.37%) | Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($1.2) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($1.7) Wed. Feb 2, 2022($1.6) Tue. Feb 1, 2022($1.4) Mon. Jan 31, 2022($3.5) Fri. Jan 28, 2022($1.3)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 75.55 | 71.64 | 71.83(-0.26) | 70.89(0.25) | 71.91(1) | 72.84 | -0.5 | | -15 | 27(-5.1) | -40 | [-8] | [32] | [19] | 42 | 565 | UR | 0.6 | SmallShort | | (-7) | 30 | 12 | 26 | 20 | 0.6,77 | 41 | Sample size 26 Avg positive next hour return: 1.76%(31%) Avg negative next hour return: -0.94%(69%)
Daily Trend: %
Up Forces:
Down Forces: 71.83(hourly_sma_20 -1.39%)
Support Levels: 71.64(weak_daily_ema_10 -1.65%) 70.89(hourly_sma_10 -2.68%)
Resistance Levels: 75.55(daily_ema_20 3.72%)
|
| | | 2 | Feb/4 | 13 | 75.55 | 71.64 | 72.02(-0.24) | 70.71(0.23) | 71.2(0.88) | 72.6 | -0.5 | | -15 | 32(-3.3) | -35 | [-7] | [28] | [30] | 21 | 464 | UR | 0.7 | SmallShort | | (-11) | 27 | 46 | 23 | 20 | 0.3,63 | 41 | | 3 | Feb/4 | 12 | 75.55 | 71.64 | 72.19(-0.33) | 70.55(0.14) | 70.58(0.51) | 71.69 | -0.7 | | -15 | 36(-3.4) | -50 | [-10] | [14] | [20] | -7 | 311 | UR | 0.5 | SmallShort | | (-12) | 15 | 27 | 26 | 20 | -0.2,48 | 41 | | 4 | Feb/4 | 11 | 75.55 | 71.64 | 72.43(-0.4) | 70.45(-0.33) | 70.22(0.21) | 71.16 | -0.7 | | -15 | 39(-2.5) | -50 | [-12] | [-2] | [11] | -36 | 195 | DP | 0.4 | OpenShort | | (-14) | 6 | -7 | 17 | 20 | -0.6,29 | 41 | | 5 | Feb/4 | 10 | 75.55 | 71.64 | 72.72(-0.37) | 70.68(-0.2) | 70.07(0.33) | 71.29 | -0.7 | | -15 | 42(-2.5) | -40 | [-11] | [4] | [46] | -49 | 175 | UR | 0.5 | SmallShort | | (-14) | 10 | 104 | 14 | 20 | -0.6,16 | 41 | | | | |
| 6 | Feb/4 | 9 | 75.55 | 71.64 | 72.99(-0.38) | 70.82(-0.58) | 69.84(-0.53) | 69.32 | -1.1 | | -15 | 44(1.9) | -50 | [-12] | [-28] | [-5] | -85 | -295 | DT | -0.2 | OpenShort? | | (-20) | -16 | -8 | 1 | -20 | -1.4,0 | 41 | | 7 | Feb/3 | 15 | 76.15 | 71.5 | 73.27(-0.39) | 71.23(-0.54) | 70.21(-0.45) | 69.47 | -1.1 | | -21 | 42(4.4) | -50 | [-12] | [-29] | [-13] | -88 | -290 | DT | -0.3 | OpenShort? | | (-14) | -14 | -24 | 2 | -20 | -1.5,0 | 36 | | 8 | Feb/3 | 14 | 76.15 | 71.5 | 73.56(-0.31) | 71.62(-0.36) | 70.53(-0.24) | 69.94 | -1 | | -21 | 38(2.3) | -50 | [-10] | [-19] | [-12] | -90 | -279 | DT | -0.3 | OpenShort | | (-14) | -8 | -14 | 0 | -20 | -1.6,0 | 36 | | 9 | Feb/3 | 13 | 76.15 | 71.5 | 73.79(-0.28) | 71.88(-0.57) | 70.7(-0.83) | 70.21 | -1 | | -21 | 35(2.6) | -50 | [-9] | [-41] | [-6] | -89 | -427 | DT | -0.2 | OpenShort | | (-11) | -26 | -8 | 2 | -20 | -1.6,1 | 36 | | 10 | Feb/3 | 12 | 76.15 | 71.5 | 74(-0.26) | 72.29(-0.67) | 71.29(-0.74) | 70.37 | -0.9 | | -21 | 33(2.9) | -50 | [-8] | [-39] | [-14] | -93 | -424 | DT | -0.5 | OpenShort | | (-10) | -23 | -35 | 3 | -20 | -1.8,2 | 36 | | | | |
| 11 | Feb/3 | 11 | 76.15 | 71.5 | 74.19(-0.22) | 72.78(-0.75) | 71.82(-0.61) | 71.06 | -0.8 | | -21 | 30(2.2) | -50 | [-7] | [-36] | [-1] | -91 | -363 | DT | -0.4 | OpenShort | | (-8) | -19 | 4 | -9 | -9 | -1.7,2 | 36 | | 12 | Feb/3 | 10 | 76.15 | 71.5 | 74.35(-0.2) | 73.33(-0.72) | 72.26(-0.69) | 70.99 | -0.8 | | -21 | 28(3.3) | -50 | [-6] | [-38] | [-5] | -94 | -425 | DT | -0.7 | OpenShort | | (-9) | -21 | 8 | -10 | -20 | -2,6 | 36 | | 13 | Feb/3 | 9 | 76.15 | 71.5 | 74.5(-0.15) | 73.86(-0.74) | 72.76(-0.41) | 70.83 | -0.9 | | -21 | 24(2.9) | -50 | [-5] | [-29] | [-52] | -102 | -449 | DT | -1.3 | HoldShort? | | (-8) | -13 | -117 | -17 | -20 | -2.4,8 | 36 | | 14 | Feb/2 | 15 | 76.98 | 72.17 | 74.61(0.11) | 74.41(-0.45) | 73.06(-0.29) | 73.18 | -0.6 | | -21 | 22(-2) | -30 | [3] | [-17] | [1] | -65 | -346 | RG | 0.1 | Wait? | | (0) | -9 | 11 | -7 | -17 | -1.1,13 | 35 | | 15 | Feb/2 | 14 | 76.98 | 72.17 | 74.53(0.35) | 74.75(-0.53) | 73.27(-0.66) | 72.97 | -0.6 | | -21 | 24(-9.4) | -30 | [11] | [-29] | [-12] | -64 | -654 | DR | -0.2 | OpenShort | | (4) | -21 | -18 | -12 | -20 | -1.1,14 | 35 | | | | |
| 16 | Feb/2 | 13 | 76.98 | 72.17 | 74.27(0.45) | 75.15(-0.2) | 73.76(-0.85) | 73.32 | -0.6 | | -21 | 33(-8.8) | -40 | [14] | [-29] | [-13] | -52 | -703 | DR | -0.2 | OpenShort | | (14) | -27 | 4 | -24 | -20 | -0.5,11 | 35 | | 17 | Feb/2 | 12 | 76.98 | 72.17 | 73.94(0.35) | 75.3(-0.26) | 74.39(-0.76) | 73.25 | -0.6 | | -21 | 42(-4.9) | -25 | [11] | [-28] | [-5] | -43 | -556 | DR | -0.4 | OpenShort | | (16) | -24 | 33 | -30 | -20 | -0.3,15 | 35 | | 18 | Feb/2 | 11 | 76.98 | 72.17 | 73.68(0.26) | 75.5(-0.29) | 74.96(-1.08) | 72.59 | -0.7 | | -21 | 47(-3.3) | -45 | [8] | [-39] | [-50] | -27 | -607 | DR | -0.8 | OpenShort | | (12) | -34 | -82 | -33 | -20 | -0.4,33 | 35 | | 19 | Feb/2 | 10 | 76.98 | 72.17 | 73.49(0.42) | 75.5(0) | 75.78(-0.63) | 74.27 | -0.4 | | -21 | 50(-3.5) | -50 | [13] | [-19] | [-30] | 19 | -389 | DR | -0.5 | OpenShort | | (15) | -20 | -51 | -17 | -20 | 0.3,61 | 35 | | 20 | Feb/2 | 9 | 76.98 | 72.17 | 73.18(0.69) | 75.72(0.16) | 76.26(-0.37) | 75.32 | -0.3 | | -21 | 53(-5.6) | -50 | [22] | [-6] | [-27] | 47 | -384 | DR | -0.3 | OpenShort? | | (19) | -12 | -61 | -10 | -20 | 0.6,82 | 35 | | | | |
| 21 | Feb/1 | 15 | 77.9 | 72.38 | 72.68(0.79) | 75.6(0.31) | 76.54(0.42) | 76.59 | -0.2 | | -22 | 59(3.4) | 20 | [25] | [23] | [10] | 72 | -49 | UT | 0 | OpenLong? | | (30) | 13 | 26 | -4 | 20 | 1.1,94 | 35 | | 22 | Feb/1 | 14 | 77.9 | 72.38 | 72.11(0.64) | 75.37(0.28) | 76.22(0.2) | 76.05 | -0.3 | | -22 | 56(-1) | -20 | [20] | [15] | [-9] | 70 | 35 | CR | -0 | HoldShort | | (29) | 6 | -23 | -6 | 0 | 1,95 | 35 | | 23 | Feb/1 | 13 | 77.9 | 72.38 | 71.65(0.66) | 75.16(0.45) | 76.07(0.54) | 76.53 | -0.2 | | -22 | 57(0.9) | 10 | [21] | [29] | [1] | 78 | 220 | RG | 0.1 | Wait | | (27) | 17 | -5 | -1 | 20 | 1.2,98 | 35 | | 24 | Feb/1 | 12 | 77.9 | 72.38 | 71.18(0.66) | 74.82(0.7) | 75.66(0.64) | 76.64 | -0.2 | | -22 | 56(1.8) | 10 | [21] | [36] | [-2] | 84 | 332 | CR | 0.3 | OpenShort | | (25) | 20 | -12 | -1 | 20 | 1.4,99 | 35 | | 25 | Feb/1 | 11 | 77.9 | 72.38 | 70.71(0.64) | 74.3(1.27) | 75.18(0.75) | 76.89 | -0.1 | | -22 | 54(3.5) | 25 | [20] | [48] | [30] | 89 | 475 | UT | 0.5 | OpenLong | | (26) | 24 | 92 | 0 | -10 | 1.6,99 | 35 | | | | |
| 26 | Feb/1 | 10 | 77.9 | 72.38 | 70.26(0.39) | 73.37(1.05) | 74.62(0.07) | 75 | -0.4 | | -22 | 50(1.9) | -15 | [13] | [21] | [-9] | 82 | 341 | CR | 0.1 | OpenShort | | (19) | 2 | -9 | -3 | -20 | 1.3,99 | 35 | | 27 | Feb/1 | 9 | 77.9 | 72.38 | 69.99(0.44) | 72.61(1.04) | 74.57(0.43) | 75.18 | -0.4 | | -22 | 49(3.4) | 25 | [14] | [33] | [13] | 88 | 447 | UT | 0.2 | OpenLong? | | (17) | 14 | 30 | -2 | 20 | 1.5,100 | 35 | | 28 | Jan/31 | 15 | 78.8 | 72.27 | 69.68(0.33) | 71.86(0.84) | 74.25(0.36) | 74.56 | -0.5 | | -26 | 45(8.6) | 15 | [11] | [25] | [10] | 88 | 492 | UT | 0.1 | OpenLong? | | (15) | 12 | 12 | -4 | 20 | 1.5,100 | 37 | | 29 | Jan/31 | 14 | 78.8 | 72.27 | 69.45(0.36) | 71.26(0.89) | 73.98(0.76) | 74.31 | -0.6 | | -26 | 37(2.7) | 25 | [12] | [38] | [9] | 90 | 549 | UT | 0.1 | OpenLong | | (12) | 24 | 4 | -3 | 20 | 1.6,100 | 37 | | 30 | Jan/31 | 13 | 78.8 | 72.27 | 69.2(0.12) | 70.63(1.26) | 73.42(1.82) | 74.23 | -0.6 | | -26 | 34(1.5) | -5 | [4] | [76] | [7] | 95 | 1023 | RG | 0.3 | Wait | | (14) | 58 | -5 | 7 | 20 | 1.8,100 | 37 | | | | |
| 31 | Jan/31 | 12 | 78.8 | 72.27 | 69.12(0.06) | 69.75(1.31) | 72.11(2.11) | 74.34 | -0.6 | | -26 | 32(1) | -15 | [2] | [86] | [27] | 100 | 1168 | RG | 0.9 | SmallShort | | (4) | 67 | 27 | 22 | 20 | 2,100 | 37 | | 32 | Jan/31 | 11 | 78.8 | 72.27 | 69.08(0.01) | 68.85(1.06) | 70.62(1.66) | 73.8 | -0.6 | | -26 | 31(0.1) | -25 | [0] | [67] | [38] | 98 | 1034 | RG | 1.3 | SmallShort | | (0) | 53 | 30 | 42 | 20 | 1.9,100 | 37 | | 33 | Jan/31 | 10 | 78.8 | 72.27 | 69.07(0.03) | 68.13(0.9) | 69.47(1.45) | 73.2 | -0.7 | | -26 | 31(0.4) | -10 | [1] | [58] | [61] | 74 | 891 | RG | 1.5 | SmallShort | | (-1) | 46 | 86 | 37 | 20 | 1.6,84 | 37 | | 34 | Jan/31 | 9 | 78.8 | 72.27 | 69.05(-0.13) | 67.52(0.6) | 68.48(0.93) | 71.52 | -0.9 | | -26 | 31(-1.4) | -35 | [-4] | [35] | [93] | 33 | 675 | UR | 1.2 | SmallShort? | | (-4) | 30 | 201 | 21 | 20 | 1,58 | 37 | | 35 | Jan/28 | 15 | 79.71 | 72.64 | 69.14(-0.37) | 67.12(-0.01) | 67.85(0.73) | 67.79 | -1.4 | | -35 | 32(0.8) | -50 | [-12] | [14] | [23] | -28 | 282 | UR | -0 | SmallShort? | | (-15) | 23 | 48 | 4 | 20 | -0.5,35 | 25 | | | | |
| 36 | Jan/28 | 14 | 79.71 | 72.64 | 69.4(-0.36) | 67.13(-0.36) | 67.36(0.4) | 66.91 | -1.5 | | -35 | 31(0.3) | -50 | [-13] | [-2] | [-14] | -38 | 78 | DT | -0.2 | OpenShort | | (-17) | 14 | -57 | 6 | 20 | -0.9,35 | 25 | | 37 | Jan/28 | 13 | 79.71 | 72.64 | 69.65(-0.31) | 67.37(-0.21) | 67.09(0.39) | 67.97 | -1.4 | | -35 | 31(-0.3) | -50 | [-11] | [1] | [1] | -30 | 149 | UR | 0.3 | SmallShort | | (-10) | 14 | -30 | 21 | 20 | -0.6,35 | 25 | | 38 | Jan/28 | 12 | 79.71 | 72.64 | 69.87(-0.11) | 67.51(-0.18) | 66.83(0.45) | 68.54 | -1.3 | | -35 | 31(0.1) | -25 | [-4] | [5] | [25] | -39 | 21 | UR | 0.6 | SmallShort | | (-11) | 16 | 28 | 20 | 20 | -0.5,24 | 25 | | 39 | Jan/28 | 11 | 79.71 | 72.64 | 69.95(-0.13) | 67.63(-0.16) | 66.53(0.3) | 68.02 | -1.3 | | -35 | 31(0.2) | -10 | [-5] | [0] | [56] | -57 | -85 | UR | 0.5 | SmallShort | | (-6) | 10 | 143 | 13 | 20 | -0.7,11 | 25 | | 40 | Jan/28 | 10 | 79.71 | 72.64 | 70.04(-0.36) | 67.74(-1.14) | 66.33(-0.93) | 65.45 | -1.6 | | -35 | 31(3) | -50 | [-13] | [-61] | [0] | -93 | -540 | DT | -0.3 | OpenShort | | (-12) | -32 | 4 | 0 | -11 | -1.7,0 | 25 | | | | |
| 41 | Jan/28 | 9 | 79.71 | 72.64 | 70.29(-0.35) | 68.52(-1.14) | 66.95(-1.03) | 65.38 | -1.7 | | -35 | 28(2.9) | -50 | [-12] | [-65] | [-27] | -100 | -610 | DT | -0.6 | HoldShort? | | (-13) | -36 | -66 | 0 | -20 | -2,0 | 25 | | 42 | Jan/27 | 15 | 81.08 | 73.73 | 70.54(-0.31) | 69.31(-1.03) | 67.65(-0.82) | 66.58 | -1.6 | | -38 | 25(3.1) | -50 | [-11] | [-58] | [-18] | -95 | -459 | DT | -0.5 | OpenShort? | | (-11) | -29 | -39 | 1 | -20 | -1.8,0 | 18 | | 43 | Jan/27 | 14 | 81.08 | 73.73 | 70.76(-0.34) | 70.03(-0.78) | 68.21(-0.77) | 67.3 | -1.5 | | -38 | 22(1.5) | -50 | [-12] | [-52] | [-8] | -93 | -347 | DT | -0.5 | OpenShort | | (-10) | -27 | 4 | -5 | -20 | -1.7,0 | 18 | | 44 | Jan/27 | 13 | 81.08 | 73.73 | 71(-0.25) | 70.58(-0.83) | 68.74(-0.58) | 67.22 | -1.5 | | -38 | 21(2.4) | -50 | [-9] | [-46] | [-29] | -100 | -429 | DT | -0.8 | HoldShort | | (-14) | -20 | -44 | -10 | -20 | -2,0 | 18 | | 45 | Jan/27 | 12 | 81.08 | 73.73 | 71.18(-0.1) | 71.17(-0.7) | 69.14(-1.36) | 68.04 | -1.5 | | -38 | 18(1.2) | -50 | [-4] | [-69] | [-36] | -98 | -670 | DT | -0.7 | OpenShort | | (-7) | -48 | -57 | -22 | -20 | -1.9,0 | 18 | | | | |
| 46 | Jan/27 | 11 | 81.08 | 73.73 | 71.25(0.21) | 71.67(-0.39) | 70.09(-1.3) | 69.12 | -1.3 | | -38 | 17(-3.5) | -50 | [7] | [-59] | [-20] | -79 | -815 | DR | -0.6 | HoldShort | | (-1) | -46 | -7 | -23 | -20 | -1.4,6 | 18 | | 47 | Jan/27 | 10 | 81.08 | 73.73 | 71.1(0.2) | 71.95(-0.37) | 71.01(-1.13) | 69.25 | -1.3 | | -38 | 21(-2.4) | -50 | [7] | [-53] | [-35] | -69 | -723 | DR | -1 | OpenShort | | (9) | -40 | -40 | -45 | -20 | -1,6 | 18 | | 48 | Jan/27 | 9 | 81.08 | 73.73 | 70.96(0.16) | 72.22(-0.07) | 71.82(-0.83) | 70.01 | -1.2 | | -38 | 23(-1.3) | -50 | [6] | [-37] | [-5] | -31 | -483 | DR | -0.9 | OpenShort? | | (9) | -29 | 39 | -10 | -20 | -0.5,32 | 18 | | 49 | Jan/26 | 15 | 82.48 | 75.54 | 70.85(0.01) | 72.27(-0.14) | 72.42(-1.13) | 69.27 | -1.5 | | -36 | 24(-1.3) | -50 | [0] | [-50] | [-80] | -9 | -502 | DR | -1.5 | OpenShort? | | (4) | -40 | -176 | -3 | -20 | -0.7,59 | 19 | | 50 | Jan/26 | 14 | 82.48 | 75.54 | 70.84(0.07) | 72.37(0.42) | 73.25(-0.01) | 72.77 | -1.1 | | -36 | 26(0.4) | -50 | [3] | [-0] | [-13] | 66 | 199 | DR | -0.2 | OpenShort | | (11) | -0 | -40 | 22 | -20 | 0.9,93 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|