|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $236.4300 One month high (close): $282.7700
AMT Daily Change: -1.7% Daily StdDev 1.68% AMT EMA_5_Trend: -0.03% 10Minute StdDev: $2.1476
Latest Price : $246.43(-1.7%) | Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($1.2) Fri. Feb 4, 2022($1.8) Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($1.9) Tue. Feb 1, 2022($1.2) Mon. Jan 31, 2022($4.7) Fri. Jan 28, 2022($2.8)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 250.85 | 247.67 | 250.88(-0.04) | 249.36(-0.1) | 247.85(-0.04) | 248.76 | -0.3 | | -8 | 29(0.8) | -45 | [-2] | [-7] | [2] | -48 | -53 | DP | 0.4 | OpenShort | | (-5) | -2 | -6 | 20 | 5 | -1,27 | 46 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 247.67(weak_daily_ema_10 -0.44%)
Resistance Levels: 249.36(weak_hourly_sma_10 0.24%) 250.85(daily_ema_20 0.84%) 250.88(weak_hourly_sma_20 0.85%)
|
| | | 2 | Feb/4 | 13 | 250.85 | 247.67 | 250.99(-0.01) | 249.61(-0.1) | 247.96(-0.2) | 248.99 | -0.3 | | -8 | 28(0.3) | -20 | [-1] | [-16] | [15] | -59 | -116 | DP | 0.5 | OpenShort | | (-3) | -12 | 36 | 15 | 5 | -1,16 | 46 | | 3 | Feb/4 | 12 | 250.85 | 247.67 | 251.02(-0.02) | 249.87(-0.14) | 248.45(-0.32) | 247.66 | -0.5 | | -8 | 28(1.1) | -50 | [-1] | [-24] | [3] | -89 | -184 | DP | -0.4 | OpenShort | | (-3) | -19 | 22 | -11 | -20 | -1.7,4 | 46 | | 4 | Feb/4 | 11 | 250.85 | 247.67 | 251.07(-0.04) | 250.21(-0.24) | 249.24(-0.35) | 246.84 | -0.6 | | -8 | 27(2.7) | -50 | [-2] | [-29] | [-11] | -108 | -212 | DT | -1.3 | HoldShort | | (-3) | -21 | -5 | -35 | -20 | -2.3,0 | 46 | | 5 | Feb/4 | 10 | 250.85 | 247.67 | 251.16(-0.05) | 250.8(-0.24) | 250.12(-0.31) | 247.01 | -0.5 | | -8 | 24(3) | -50 | [-3] | [-27] | [-31] | -103 | -194 | DT | -1.8 | HoldShort | | (-2) | -19 | -63 | -34 | -20 | -2.5,10 | 46 | | | | |
| 6 | Feb/4 | 9 | 250.85 | 247.67 | 251.16(0) | 251.4(-0.15) | 250.9(-0.14) | 249.35 | -0.2 | | -8 | 21(-0.1) | -50 | [0] | [-13] | [-24] | -56 | -111 | DR | -1.1 | OpenShort? | | (-0) | -8 | -59 | -16 | -20 | -1.3,27 | 46 | | 7 | Feb/3 | 15 | 251.72 | 247.55 | 251.28(0.02) | 251.77(-0.07) | 251.26(-0.01) | 251.56 | -0 | | -9 | 21(1.3) | -40 | [1] | [-2] | [-0] | -2 | -11 | RG | 0.2 | Wait? | | (3) | -1 | -1 | -4 | 8 | 0.2,43 | 44 | | 8 | Feb/3 | 14 | 251.72 | 247.55 | 251.22(0.04) | 251.94(-0.05) | 251.28(0.04) | 251.58 | -0 | | -9 | 20(-0.5) | -20 | [2] | [2] | [6] | -2 | -17 | RG | 0.2 | Wait | | (1) | 2 | 19 | -6 | 2 | 0.2,43 | 44 | | 9 | Feb/3 | 13 | 251.72 | 247.55 | 251.13(0.03) | 252.06(-0.09) | 251.17(-0.14) | 250.85 | -0.1 | | -9 | 20(-0.6) | -50 | [2] | [-10] | [-5] | -7 | -68 | DR | -0.2 | OpenShort | | (1) | -8 | -4 | -13 | -15 | -0.2,48 | 44 | | 10 | Feb/3 | 12 | 251.72 | 247.55 | 251.06(0.04) | 252.29(-0.05) | 251.51(-0.16) | 251.01 | -0.1 | | -9 | 21(-0.8) | -50 | [2] | [-10] | [-6] | 9 | -72 | DR | -0.3 | OpenShort | | (3) | -10 | -7 | -8 | -20 | -0,59 | 44 | | | | |
| 11 | Feb/3 | 11 | 251.72 | 247.55 | 250.96(0.06) | 252.41(0.02) | 251.91(-0.15) | 251.29 | -0.1 | | -9 | 22(-1.2) | -45 | [4] | [-7] | [-9] | 15 | -78 | DR | -0.4 | OpenShort | | (3) | -9 | -10 | -17 | -20 | 0.2,60 | 44 | | 12 | Feb/3 | 10 | 251.72 | 247.55 | 250.81(0.08) | 252.37(0.08) | 252.28(-0.13) | 251.66 | -0 | | -9 | 23(-1.4) | -20 | [5] | [-4] | [-0] | 31 | -71 | RG | -0.4 | Wait | | (5) | -8 | 16 | -17 | -20 | 0.5,68 | 44 | | 13 | Feb/3 | 9 | 251.72 | 247.55 | 250.62(0.09) | 252.18(0.1) | 252.62(-0.13) | 251.06 | -0.1 | | -9 | 24(-2.3) | -50 | [5] | [-3] | [-19] | 32 | -90 | DR | -0.9 | OpenShort? | | (5) | -8 | -36 | -18 | -20 | 0.2,77 | 44 | | 14 | Feb/2 | 15 | 252.36 | 247.04 | 250.4(0.12) | 251.93(0.16) | 252.96(-0.04) | 252.42 | 0 | | -14 | 26(0.2) | -35 | [7] | [4] | [-9] | 67 | -36 | CR | -0.3 | HoldShort? | | (8) | -2 | -17 | -7 | -19 | 1,92 | 42 | | 15 | Feb/2 | 14 | 252.36 | 247.04 | 250.11(0.18) | 251.52(0.14) | 253.06(0.06) | 253.08 | 0.1 | | -14 | 26(-3.1) | 5 | [11] | [10] | [0] | 83 | -28 | RG | 0 | Wait | | (9) | 4 | -2 | -0 | 14 | 1.4,98 | 42 | | | | |
| 16 | Feb/2 | 13 | 252.36 | 247.04 | 249.67(0.24) | 251.17(0.15) | 252.92(0.17) | 253.16 | 0.1 | | -14 | 29(-6.6) | 10 | [14] | [18] | [0] | 86 | -37 | RG | 0.1 | Wait | | (13) | 10 | -4 | -1 | 20 | 1.5,98 | 42 | | 17 | Feb/2 | 12 | 252.36 | 247.04 | 249.06(0.26) | 250.8(0.12) | 252.48(0.31) | 253.3 | 0.1 | | -14 | 36(-4.6) | 15 | [16] | [26] | [8] | 87 | 6 | UT | 0.3 | HoldLong | | (17) | 19 | 11 | 2 | 20 | 1.5,99 | 42 | | 18 | Feb/2 | 11 | 252.36 | 247.04 | 248.41(0.25) | 250.49(0.12) | 251.71(0.33) | 252.87 | 0.1 | | -14 | 41(-3.4) | 10 | [15] | [27] | [3] | 84 | 30 | RG | 0.4 | Wait | | (17) | 20 | -3 | 5 | 20 | 1.4,99 | 42 | | 19 | Feb/2 | 10 | 252.36 | 247.04 | 247.8(0.28) | 250.19(0.14) | 250.89(0.36) | 252.96 | 0.1 | | -14 | 44(-3.6) | 25 | [17] | [30] | [11] | 88 | 40 | UT | 0.6 | HoldLong | | (18) | 22 | 18 | 11 | 20 | 1.5,100 | 42 | | 20 | Feb/2 | 9 | 252.36 | 247.04 | 247.1(0.31) | 249.84(0.14) | 250(0.23) | 252.29 | -0 | | -14 | 48(-4.5) | 25 | [19] | [22] | [17] | 82 | -17 | UT | 0.6 | HoldLong? | | (20) | 14 | 38 | 9 | 20 | 1.4,97 | 42 | | | | |
| 21 | Feb/1 | 15 | 253.73 | 246.63 | 246.34(0.33) | 249.5(0.1) | 249.42(0.13) | 250.88 | -0.3 | | -18 | 52(6) | 15 | [20] | [14] | [13] | 69 | -87 | UT | 0.3 | OpenLong? | | (20) | 8 | 32 | 4 | 17 | 1.1,91 | 39 | | 22 | Feb/1 | 14 | 253.73 | 246.63 | 245.52(0.27) | 249.24(0.08) | 249.1(-0.06) | 249.68 | -0.4 | | -18 | 46(-2.9) | 10 | [16] | [1] | [8] | 56 | -86 | RG | 0.1 | Wait | | (22) | -4 | 28 | -5 | -4 | 0.9,83 | 39 | | 23 | Feb/1 | 13 | 253.73 | 246.63 | 244.85(0.24) | 249.05(0.07) | 249.25(-0.1) | 248.66 | -0.5 | | -18 | 49(-2) | -10 | [15] | [-2] | [-1] | 54 | -78 | DR | -0.1 | OpenShort | | (18) | -6 | 7 | -8 | -20 | 0.8,84 | 39 | | 24 | Feb/1 | 12 | 253.73 | 246.63 | 244.27(0.22) | 248.88(0.08) | 249.49(-0.08) | 248.39 | -0.5 | | -18 | 51(-1) | -35 | [13] | [-0] | [-14] | 58 | -46 | DR | -0.2 | OpenShort | | (17) | -5 | -30 | -10 | -20 | 0.8,88 | 39 | | 25 | Feb/1 | 11 | 253.73 | 246.63 | 243.73(0.21) | 248.69(0.21) | 249.68(0.05) | 249.51 | -0.4 | | -18 | 52(1) | -10 | [13] | [11] | [-1] | 72 | 61 | CR | -0 | HoldShort | | (17) | 3 | 4 | -5 | -20 | 1.1,94 | 39 | | | | |
| 26 | Feb/1 | 10 | 253.73 | 246.63 | 243.23(0.13) | 248.16(0.32) | 249.56(0.05) | 249.36 | -0.4 | | -18 | 51(1.6) | -45 | [8] | [13] | [-13] | 77 | 144 | CR | -0 | OpenShort | | (14) | 3 | -30 | -4 | -20 | 1.2,97 | 39 | | 27 | Feb/1 | 9 | 253.73 | 246.63 | 242.91(0.16) | 247.36(0.41) | 249.44(0.24) | 250.46 | -0.3 | | -18 | 49(3.1) | 10 | [10] | [28] | [6] | 88 | 221 | RG | 0.2 | Wait? | | (11) | 15 | 19 | -2 | 4 | 1.5,100 | 39 | | 28 | Jan/31 | 15 | 255.39 | 246.55 | 242.53(0.14) | 246.34(0.38) | 248.85(0.23) | 249.74 | -0.5 | | -22 | 46(10.1) | -5 | [8] | [26] | [4] | 88 | 227 | RG | 0.2 | Wait? | | (9) | 14 | 10 | -2 | 15 | 1.5,100 | 36 | | 29 | Jan/31 | 14 | 255.39 | 246.55 | 242.19(0.16) | 245.4(0.43) | 248.27(0.23) | 249.36 | -0.5 | | -22 | 36(2.5) | 10 | [10] | [28] | [5] | 90 | 209 | RG | 0.2 | Wait | | (9) | 14 | 10 | 1 | 20 | 1.6,100 | 36 | | 30 | Jan/31 | 13 | 255.39 | 246.55 | 241.81(0.04) | 244.35(0.48) | 247.69(0.39) | 248.99 | -0.5 | | -22 | 34(1.3) | -20 | [2] | [37] | [9] | 93 | 352 | RG | 0.3 | Wait | | (10) | 24 | 16 | 4 | 20 | 1.7,100 | 36 | | | | |
| 31 | Jan/31 | 12 | 255.39 | 246.55 | 241.71(0.01) | 243.18(0.58) | 246.74(0.62) | 248.39 | -0.6 | | -22 | 32(0.3) | -20 | [1] | [54] | [10] | 93 | 410 | RG | 0.4 | Wait | | (2) | 37 | 16 | 11 | 20 | 1.7,100 | 36 | | 32 | Jan/31 | 11 | 255.39 | 246.55 | 241.68(-0.03) | 241.78(0.47) | 245.23(0.59) | 247.79 | -0.6 | | -22 | 32(-1) | -20 | [-2] | [48] | [18] | 88 | 409 | UR | 0.6 | SmallShort | | (-0) | 36 | 26 | 21 | 20 | 1.5,100 | 36 | | 33 | Jan/31 | 10 | 255.39 | 246.55 | 241.76(-0.08) | 240.65(0.41) | 243.8(0.52) | 246.83 | -0.7 | | -22 | 33(-2.5) | -35 | [-5] | [41] | [15] | 80 | 398 | UR | 0.7 | SmallShort | | (-3) | 31 | 9 | 28 | 20 | 1.2,100 | 36 | | 34 | Jan/31 | 9 | 255.39 | 246.55 | 241.96(-0.09) | 239.67(0.38) | 242.55(0.63) | 246.52 | -0.7 | | -22 | 36(-2.8) | -40 | [-5] | [47] | [35] | 59 | 412 | UR | 0.9 | SmallShort? | | (-6) | 38 | 63 | 28 | 20 | 1,84 | 36 | | 35 | Jan/28 | 15 | 257.28 | 246.37 | 242.19(-0.16) | 238.77(0.21) | 241.02(0.62) | 244.22 | -0.9 | | -27 | 38(2.5) | -50 | [-10] | [38] | [43] | 26 | 362 | UR | 0.7 | SmallShort? | | (-10) | 37 | 90 | 21 | 20 | 0.4,66 | 29 | | | | |
| 36 | Jan/28 | 14 | 257.28 | 246.37 | 242.58(-0.21) | 238.27(-0.08) | 239.54(0.51) | 241 | -1.1 | | -27 | 36(-1.9) | -50 | [-13] | [22] | [15] | -5 | 234 | UR | 0.3 | SmallShort | | (-17) | 31 | 13 | 18 | 20 | -0.3,53 | 29 | | 37 | Jan/28 | 13 | 257.28 | 246.37 | 243.09(-0.22) | 238.45(-0.12) | 238.33(0.34) | 240.53 | -1.1 | | -27 | 38(-1.5) | -50 | [-13] | [10] | [11] | -24 | 166 | UR | 0.4 | SmallShort | | (-15) | 21 | 4 | 18 | 20 | -0.5,39 | 29 | | 38 | Jan/28 | 12 | 257.28 | 246.37 | 243.63(-0.17) | 238.74(-0.09) | 237.53(0.33) | 240.38 | -1.1 | | -27 | 39(-0.5) | -50 | [-10] | [11] | [22] | -36 | 98 | UR | 0.5 | SmallShort | | (-15) | 20 | 40 | 21 | 20 | -0.6,29 | 29 | | 39 | Jan/28 | 11 | 257.28 | 246.37 | 244.04(-0.2) | 238.95(-0.13) | 236.75(0.12) | 238.98 | -1.2 | | -27 | 40(0.2) | -50 | [-12] | [-3] | [21] | -58 | -3 | DP | 0.4 | OpenShort | | (-15) | 7 | 49 | 13 | 20 | -0.9,15 | 29 | | 40 | Jan/28 | 10 | 257.28 | 246.37 | 244.53(-0.2) | 239.25(-0.4) | 236.47(-0.2) | 237.24 | -1.4 | | -27 | 40(1.5) | -50 | [-12] | [-31] | [29] | -77 | -164 | DP | 0.1 | OpenShort | | (-17) | -12 | 77 | 9 | 20 | -1.3,6 | 29 | | | | |
| 41 | Jan/28 | 9 | 257.28 | 246.37 | 245.03(-0.27) | 240.2(-0.57) | 236.95(-0.68) | 234.57 | -1.5 | | -27 | 38(3.7) | -50 | [-16] | [-66] | [-20] | -98 | -339 | DT | -0.4 | OpenShort? | | (-18) | -41 | -50 | 3 | -20 | -1.9,0 | 29 | | 42 | Jan/27 | 15 | 259.39 | 247.14 | 245.69(-0.23) | 241.58(-0.54) | 238.58(-0.59) | 236.32 | -1.4 | | -36 | 34(6) | -50 | [-14] | [-62] | [-8] | -98 | -305 | DT | -0.4 | OpenShort? | | (-16) | -36 | -15 | -0 | -20 | -1.9,0 | 17 | | 43 | Jan/27 | 14 | 259.39 | 247.14 | 246.25(-0.19) | 242.88(-0.56) | 240(-0.48) | 236.85 | -1.4 | | -36 | 28(3.2) | -50 | [-12] | [-59] | [-13] | -103 | -311 | DT | -0.7 | HoldShort | | (-15) | -31 | -20 | -9 | -20 | -2.1,0 | 17 | | 44 | Jan/27 | 13 | 259.39 | 247.14 | 246.71(-0.13) | 244.24(-0.57) | 241.15(-0.39) | 237.57 | -1.4 | | -36 | 25(3.3) | -50 | [-8] | [-53] | [-28] | -106 | -339 | DT | -0.9 | HoldShort | | (-13) | -25 | -59 | -12 | -20 | -2.3,2 | 17 | | 45 | Jan/27 | 12 | 259.39 | 247.14 | 247.02(-0.06) | 245.64(-0.51) | 242.09(-0.58) | 239.68 | -1.2 | | -36 | 22(1.4) | -50 | [-4] | [-62] | [-32] | -97 | -382 | DT | -0.7 | OpenShort | | (-5) | -37 | -77 | -11 | -20 | -2.1,6 | 17 | | | | |
| 46 | Jan/27 | 11 | 259.39 | 247.14 | 247.16(0.04) | 246.91(-0.34) | 243.5(-0.46) | 242.48 | -1.1 | | -36 | 20(-0.9) | -50 | [3] | [-47] | [-13] | -77 | -339 | DR | -0.3 | HoldShort | | (0) | -30 | -21 | -8 | -20 | -1.4,8 | 17 | | 47 | Jan/27 | 10 | 259.39 | 247.14 | 247.07(0.06) | 247.75(-0.29) | 244.63(-0.43) | 243.23 | -1 | | -36 | 21(-1.4) | -50 | [4] | [-43] | [-5] | -71 | -321 | DR | -0.4 | OpenShort | | (3) | -28 | 11 | -22 | -20 | -1.1,7 | 17 | | 48 | Jan/27 | 9 | 259.39 | 247.14 | 246.91(0.03) | 248.47(-0.27) | 245.69(-0.66) | 242.81 | -1 | | -36 | 23(-0.7) | -50 | [2] | [-58] | [-4] | -63 | -358 | DR | -0.8 | OpenShort? | | (3) | -43 | 23 | -21 | -20 | -1.1,15 | 17 | | 49 | Jan/26 | 15 | 262 | 249.45 | 246.91(0) | 249.14(-0.29) | 247.32(-0.79) | 241.96 | -1.2 | | -34 | 23(0) | -50 | [0] | [-66] | [-58] | -52 | -391 | DR | -1.4 | OpenShort? | | (2) | -51 | -132 | -17 | -20 | -1.3,31 | 21 | | 50 | Jan/26 | 14 | 262 | 249.45 | 246.82(0.06) | 249.14(-0) | 249.29(-0.42) | 246.8 | -0.9 | | -34 | 23(-0.2) | -50 | [4] | [-32] | [-18] | -4 | -161 | DR | -0.7 | OpenShort | | (7) | -28 | -36 | -1 | -20 | -0,46 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|