AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $56.4200 One month high (close): $61.9100

AIG Daily Change: 2.52% Daily StdDev 1.87% AIG EMA_5_Trend: 1.38% 10Minute StdDev: $0.6156

Latest Price : $60.99(2.52%)

Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.6) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($0.6) Fri. Jan 28, 2022($0.9)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	14	59.4	58.5	60.03(0.17)	60.27(0.1)	60.66(0.3)	61.11	1	-2	30(1)	40	[9]	[24]	[5]	98	87	UT	0.8	OpenLong	(10)	16	-9	18	20	2,98	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.27(hourly_sma_10 -1.37%) 60.03(hourly_sma_20 -1.77%) 59.4(daily_ema_20 -2.8%) 58.5(daily_ema_10 -4.27%) Resistance Levels:

2	Feb/4	13	59.4	58.5	59.93(0.22)	60.21(0.15)	60.48(0.58)	61.21	1	-2	29(2)	50	[12]	[41]	[26]	100	135	UT	1.4	HoldLong	(10)	31	45	24	20	2.4,90	44
3	Feb/4	12	59.4	58.5	59.8(0.18)	60.12(0.17)	60.13(0.37)	60.71	0.7	-2	27(-1.5)	50	[10]	[30]	[22]	78	64	UT	1.2	HoldLong	(9)	20	49	17	20	1.9,80	44
4	Feb/4	11	59.4	58.5	59.69(0.15)	60.12(0)	59.91(0.07)	60.17	0.4	-2	29(-4.6)	35	[8]	[9]	[6]	45	-49	UT	0.5	OpenLong	(8)	4	7	14	20	0.9,72	44
5	Feb/4	10	59.4	58.5	59.6(0.15)	60.02(0.02)	59.87(-0.02)	60.1	0.4	-2	33(-2.4)	15	[8]	[4]	[-3]	27	-71	CR	0.4	HoldShort	(9)	-1	-7	0	-5	0.8,57	44

6	Feb/4	9	59.4	58.5	59.51(0.15)	60.01(0.08)	59.88(-0.1)	60.18	0.4	-2	36(-1.6)	50	[8]	[2]	[20]	28	-59	UT	0.5	OpenLong?	(8)	-5	63	-8	7	1,53	44
7	Feb/3	15	59.31	58.11	59.42(0.12)	59.96(-0.03)	59.94(-0.28)	59.5	0.1	-6	37(-4.3)	-30	[6]	[-13]	[-12]	4	-176	DR	-0.7	OpenShort?	(7)	-15	-16	-22	-20	0.1,51	38
8	Feb/3	14	59.31	58.11	59.35(0.19)	59.98(0.03)	60.11(-0.05)	59.68	0.2	-6	42(-4.8)	0	[10]	[1]	[-14]	26	-140	CR	-0.6	HoldShort	(7)	-3	-22	-20	-20	0.4,66	38
9	Feb/3	13	59.31	58.11	59.24(0.19)	59.96(0.12)	60.14(-0.05)	59.92	0.3	-6	47(-3.4)	5	[10]	[4]	[-9]	53	-90	CR	-0.3	HoldShort	(11)	-3	-16	-11	-20	0.8,83	38
10	Feb/3	12	59.31	58.11	59.13(0.24)	59.89(0.17)	60.17(0.07)	60.1	0.4	-6	50(-2.4)	-10	[13]	[12]	[-13]	71	-60	CR	-0.1	HoldShort	(12)	4	-35	-1	-12	1.1,93	38

11	Feb/3	11	59.31	58.11	58.99(0.27)	59.79(0.25)	60.13(0.25)	60.48	0.7	-6	52(-0.5)	30	[15]	[25]	[5]	86	44	UT	0.4	HoldLong	(15)	14	11	-1	20	1.6,96	38
12	Feb/3	10	59.31	58.11	58.83(0.31)	59.64(0.25)	59.98(0.22)	60.36	0.6	-6	53(-2)	45	[17]	[24]	[19]	86	9	UT	0.4	HoldLong	(16)	12	49	-1	20	1.6,96	38
13	Feb/3	9	59.31	58.11	58.65(0.27)	59.49(0.22)	59.85(0.13)	59.82	0.3	-6	55(-3.7)	0	[15]	[18]	[-9]	75	-35	CR	-0	HoldShort?	(15)	7	-24	-5	-5	1.2,95	38
14	Feb/2	15	59.25	58.02	58.49(0.34)	59.36(0.32)	59.77(0.27)	60.08	0.5	-5	59(-2.3)	45	[19]	[29]	[7]	88	1	UT	0.3	HoldLong?	(18)	15	15	0	20	1.5,100	43
15	Feb/2	14	59.25	58.02	58.29(0.29)	59.17(0.25)	59.61(0.29)	59.91	0.4	-5	61(0.2)	40	[16]	[28]	[6]	88	65	UT	0.3	HoldLong	(18)	16	11	-1	20	1.5,100	43

16	Feb/2	13	59.25	58.02	58.12(0.31)	59.02(0.25)	59.44(0.24)	59.79	0.3	-5	61(-1.3)	40	[17]	[25]	[8]	90	42	UT	0.3	HoldLong	(16)	13	15	1	20	1.6,100	43
17	Feb/2	12	59.25	58.02	57.94(0.29)	58.87(0.27)	59.3(0.3)	59.63	0.2	-5	62(1.1)	45	[16]	[29]	[8]	88	77	UT	0.3	OpenLong	(18)	16	16	-1	20	1.5,100	43
18	Feb/2	11	59.25	58.02	57.77(0.3)	58.71(0.31)	59.12(0.32)	59.46	0.1	-5	61(1.3)	50	[16]	[31]	[9]	90	73	UT	0.3	OpenLong	(16)	17	21	-2	20	1.6,100	43
19	Feb/2	10	59.25	58.02	57.6(0.24)	58.53(0.27)	58.93(0.31)	59.23	-0	-5	60(1.1)	40	[13]	[29]	[5]	88	120	UT	0.3	OpenLong	(15)	17	10	-1	19	1.5,100	43
20	Feb/2	9	59.25	58.02	57.46(0.28)	58.37(0.29)	58.75(0.27)	59.12	-0.1	-5	58(1.9)	35	[15]	[28]	[4]	90	81	UT	0.4	OpenLong?	(14)	15	7	0	20	1.6,100	43

21	Feb/1	15	59.18	57.84	57.3(0.26)	58.2(0.33)	58.59(0.24)	59.05	-0.1	-8	57(2.4)	30	[14]	[25]	[12]	95	112	UT	0.5	OpenLong?	(15)	13	25	3	20	1.8,100	36
22	Feb/1	14	59.18	57.84	57.15(0.19)	58.01(0.35)	58.45(0.27)	58.78	-0.2	-8	54(4.1)	25	[10]	[26]	[9]	90	170	UT	0.3	OpenLong	(14)	15	24	-3	20	1.7,97	36
23	Feb/1	13	59.18	57.84	57.04(0.18)	57.81(0.35)	58.29(0.29)	58.53	-0.4	-8	50(3.8)	30	[10]	[27]	[10]	90	153	UT	0.3	OpenLong	(10)	16	30	-5	7	1.7,97	36
24	Feb/1	12	59.18	57.84	56.94(0.12)	57.61(0.33)	58.12(0.21)	58.21	-0.6	-8	46(2.6)	-20	[7]	[21]	[-6]	87	153	CR	0.1	OpenShort	(8)	11	-18	-4	7	1.6,97	36
25	Feb/1	11	59.18	57.84	56.87(0.11)	57.42(0.35)	58(0.35)	58.4	-0.4	-8	44(4.7)	5	[6]	[29]	[7]	100	246	RG	0.5	Wait	(9)	19	8	7	20	2,100	36

26	Feb/1	10	59.18	57.84	56.81(0.02)	57.22(0.4)	57.8(0.42)	58.32	-0.5	-8	39(1.5)	-10	[1]	[33]	[15]	105	354	RG	0.8	SmallShort	(5)	23	26	13	20	2.2,100	36
27	Feb/1	9	59.18	57.84	56.8(-0.07)	56.99(0.3)	57.56(0.4)	58.04	-0.6	-8	37(-4.9)	-30	[-4]	[28]	[21]	98	387	UR	0.7	SmallShort?	(0)	22	38	18	20	1.9,100	36
28	Jan/31	15	59.11	57.98	56.84(-0.11)	56.82(0.25)	57.33(0.39)	57.64	-0.8	-9	42(-4.3)	-50	[-6]	[24]	[9]	78	346	UR	0.4	SmallShort?	(-6)	21	5	22	20	1.1,100	31
29	Jan/31	14	59.11	57.98	56.9(0.02)	56.68(0.25)	57.11(0.49)	57.59	-0.8	-9	47(0.3)	0	[1]	[31]	[15]	66	222	RG	0.6	Wait	(-6)	27	14	31	20	0.8,96	31
30	Jan/31	13	59.11	57.98	56.89(-0.05)	56.54(0.27)	56.83(0.34)	57.44	-0.9	-9	46(-2)	-25	[-3]	[23]	[17]	43	235	UR	0.7	SmallShort	(0)	19	24	30	20	0.7,75	31

31	Jan/31	12	59.11	57.98	56.92(-0.09)	56.39(0.21)	56.64(0.41)	57.19	-1.1	-9	48(-2)	-20	[-5]	[24]	[21]	11	241	UR	0.6	SmallShort	(-5)	22	37	25	20	0.3,53	31
32	Jan/31	11	59.11	57.98	56.97(-0.14)	56.27(0.02)	56.41(0.18)	56.81	-1.3	-9	50(-3)	-50	[-8]	[6]	[16]	-26	156	UR	0.4	SmallShort	(-7)	10	29	10	20	-0.2,29	31
33	Jan/31	10	59.11	57.98	57.05(-0.19)	56.26(-0.04)	56.31(0.07)	56.51	-1.4	-9	53(-2.6)	-50	[-10]	[-2]	[15]	-47	117	DP	0.2	OpenShort	(-10)	4	30	10	20	-0.6,18	31
34	Jan/31	9	59.11	57.98	57.16(-0.23)	56.28(-0.07)	56.27(0.04)	56.2	-1.6	-9	56(-2.2)	-50	[-13]	[-5]	[-10]	-63	70	DT	-0.1	OpenShort?	(-13)	2	-33	3	11	-0.9,10	31
35	Jan/28	15	59.08	58.36	57.29(-0.21)	56.32(-0.14)	56.25(0.2)	56.54	-1.4	-7	58(-1.1)	-40	[-12]	[1]	[23]	-57	128	UR	0.3	SmallShort?	(-12)	11	51	7	20	-0.7,11	32

36	Jan/28	14	59.08	58.36	57.41(-0.21)	56.4(-0.37)	56.14(0.02)	56.02	-1.7	-7	59(1.5)	-50	[-12]	[-15]	[-5]	-76	-25	DT	-0.1	OpenShort	(-14)	1	-24	3	20	-1.3,7	32
37	Jan/28	13	59.08	58.36	57.53(-0.17)	56.61(-0.44)	56.13(-0.14)	56.27	-1.5	-7	58(1.7)	-50	[-9]	[-25]	[7]	-71	-85	DP	0.1	OpenShort	(-10)	-8	7	8	20	-1.2,9	32
38	Jan/28	12	59.08	58.36	57.63(-0.12)	56.86(-0.46)	56.21(-0.16)	56.2	-1.6	-7	56(2.7)	-50	[-7]	[-26]	[2]	-79	-170	DP	-0	OpenShort	(-12)	-9	-1	8	13	-1.4,6	32
39	Jan/28	11	59.08	58.36	57.7(-0.09)	57.12(-0.21)	56.3(-0.16)	56.21	-1.6	-7	53(3)	-50	[-5]	[-19]	[1]	-85	-211	DP	-0.1	OpenShort	(-7)	-9	18	0	-20	-1.5,3	32
40	Jan/28	10	59.08	58.36	57.75(-0.09)	57.24(-0.37)	56.39(-0.48)	56.03	-1.6	-7	50(3.7)	-50	[-5]	[-41]	[-5]	-94	-331	DT	-0.4	OpenShort	(-7)	-26	5	-4	-20	-1.8,1	32

41	Jan/28	9	59.08	58.36	57.8(-0.03)	57.45(-0.36)	56.66(-0.74)	55.98	-1.7	-7	47(1.3)	-50	[-2]	[-54]	[-30]	-103	-465	DT	-0.8	HoldShort?	(-5)	-40	-61	-13	-20	-2.1,0	32
42	Jan/27	15	59.1	58.83	57.82(0.03)	57.66(-0.33)	57.08(-0.75)	56.61	-1.3	-5	45(-0.6)	-40	[2]	[-53]	[-11]	-85	-427	DR	-0.6	HoldShort?	(2)	-41	-7	-24	-20	-1.4,0	40
43	Jan/27	14	59.1	58.83	57.8(-0.02)	57.85(-0.33)	57.51(-0.74)	56.68	-1.3	-5	46(0.7)	-50	[-1]	[-53]	[-11]	-81	-352	DT	-1	HoldShort	(2)	-40	3	-41	-20	-1.3,2	40
44	Jan/27	13	59.1	58.83	57.81(0.05)	58.04(-0.38)	57.94(-0.26)	56.65	-1.3	-5	45(-3.4)	-35	[3]	[-27]	[-37]	-64	-313	DR	-1.5	OpenShort	(-1)	-14	-69	-39	-20	-1.4,21	40
45	Jan/27	12	59.1	58.83	57.78(0.19)	58.26(-0.26)	58.09(-0.27)	57.37	-0.9	-5	49(-8.4)	-10	[10]	[-23]	[-31]	-12	-325	DR	-0.8	OpenShort	(7)	-15	-69	-21	-20	-0.5,51	40

46	Jan/27	11	59.1	58.83	57.67(0.3)	58.41(-0.07)	58.25(0.02)	58.1	-0.5	-5	57(-9.1)	-15	[16]	[-0]	[-21]	41	-219	DR	-0.1	OpenShort	(14)	1	-60	7	-20	0.4,81	40
47	Jan/27	10	59.1	58.83	57.5(0.3)	58.45(0.1)	58.24(0.15)	58.74	-0.2	-5	66(-2.1)	15	[16]	[11]	[-1]	53	-38	CR	0.4	HoldShort	(20)	8	-7	1	15	1,78	40
48	Jan/27	9	59.1	58.83	57.33(0.3)	58.39(0.17)	58.24(0)	58.81	-0.2	-5	68(-1.5)	50	[16]	[5]	[49]	52	-35	UT	0.5	OpenLong?	(18)	0	135	17	10	1.2,72	40
49	Jan/26	15	59.14	59.33	57.16(0.16)	58.29(0.02)	58.15(-0.5)	57.4	-0.9	0	70(-3.4)	-5	[9]	[-27]	[-31]	21	-240	DR	-0.6	OpenShort?	(9)	-27	-71	7	-20	0.2,66	51
50	Jan/26	14	59.14	59.33	57.07(0.07)	58.28(0.21)	58.44(-0.24)	58.15	-0.5	0	73(1.2)	-10	[4]	[-9]	[0]	50	61	RG	-0.2	Wait	(14)	-13	5	17	-20	0.8,80	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI