|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $47.4400 One month high (close): $56.0800
IDRV Daily Change: -0.2% Daily StdDev 1.61% IDRV EMA_5_Trend: 0.68% 10Minute StdDev: $0.646
Latest Price : $49.52(-0.2%) | Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.6)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 51.38 | 49.35 | 50.14(-0.04) | 49.62(-0.16) | 49.19(-0.1) | 49.51 | -0.7 | | -23 | 25(0.5) | -30 | [-3] | [-14] | [19] | -63 | -116 | DP | 0.5 | OpenShort | | (-4) | -6 | 48 | 13 | 16 | -1,12 | 27 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces: 49.35(daily_ema_10 -0.32%)
Support Levels:
Resistance Levels: 49.62(hourly_sma_10 0.22%) 50.14(hourly_sma_20 1.27%) 51.38(daily_ema_20 3.78%)
|
| | | 2 | Feb/4 | 12 | 51.38 | 49.35 | 50.16(-0.1) | 49.7(-0.24) | 49.24(-0.3) | 49.18 | -0.8 | | -23 | 25(1.6) | -50 | [-6] | [-30] | [9] | -83 | -177 | DP | -0.1 | OpenShort | | (-7) | -19 | 26 | 12 | -20 | -1.5,5 | 27 | | 3 | Feb/4 | 11 | 51.38 | 49.35 | 50.21(-0.12) | 49.82(-0.38) | 49.39(-0.46) | 49 | -0.9 | | -23 | 23(2.8) | -50 | [-8] | [-44] | [-12] | -99 | -234 | DT | -0.7 | OpenShort | | (-9) | -29 | -23 | -6 | -20 | -2,1 | 27 | | 4 | Feb/4 | 10 | 51.38 | 49.35 | 50.27(-0.1) | 50.01(-0.32) | 49.62(-0.34) | 49.16 | -0.9 | | -23 | 20(2.5) | -50 | [-6] | [-35] | [-3] | -102 | -207 | BT | -0.9 | OpenLong | | (-6) | -21 | 10 | -9 | -20 | -2.1,1 | 27 | | 5 | Feb/4 | 9 | 51.38 | 49.35 | 50.32(-0.06) | 50.17(-0.34) | 49.79(-0.54) | 49.09 | -0.9 | | -23 | 18(2.8) | -50 | [-4] | [-47] | [-43] | -118 | -306 | DT | -1.5 | HoldShort? | | (-9) | -34 | -101 | -23 | -20 | -2.7,0 | 27 | | | | |
| 6 | Feb/3 | 15 | 51.63 | 49.43 | 50.35(-0.02) | 50.34(-0.18) | 50.06(-0.22) | 49.8 | -0.7 | | -24 | 15(0.7) | -50 | [-1] | [-22] | [-12] | -82 | -141 | DT | -0.7 | HoldShort? | | (0) | -14 | -18 | -13 | -20 | -1.4,3 | 28 | | 7 | Feb/3 | 14 | 51.63 | 49.43 | 50.36(0.02) | 50.43(-0.12) | 50.17(-0.14) | 49.93 | -0.6 | | -24 | 14(-0.7) | -50 | [1] | [-15] | [-15] | -76 | -136 | DR | -0.6 | HoldShort | | (0) | -9 | -24 | -24 | -20 | -1.2,4 | 28 | | 8 | Feb/3 | 13 | 51.63 | 49.43 | 50.35(0.06) | 50.49(-0.16) | 50.24(-0.3) | 50.1 | -0.6 | | -24 | 15(-1) | -50 | [4] | [-25] | [-1] | -49 | -167 | DR | -0.4 | OpenShort | | (3) | -18 | 11 | -18 | -20 | -0.6,16 | 28 | | 9 | Feb/3 | 12 | 51.63 | 49.43 | 50.32(0.04) | 50.57(-0.22) | 50.39(-0.32) | 50.02 | -0.6 | | -24 | 16(-1.3) | -50 | [2] | [-28] | [-25] | -42 | -163 | DR | -0.9 | OpenShort | | (3) | -20 | -57 | -21 | -20 | -0.7,26 | 28 | | 10 | Feb/3 | 11 | 51.63 | 49.43 | 50.3(0.1) | 50.68(0.06) | 50.55(-0.12) | 50.43 | -0.5 | | -24 | 17(-1.5) | -30 | [6] | [-7] | [-3] | -5 | -81 | DR | -0.3 | OpenShort | | (7) | -7 | 13 | -21 | -20 | 0.3,38 | 28 | | | | |
| 11 | Feb/3 | 10 | 51.63 | 49.43 | 50.25(0.12) | 50.65(0.04) | 50.61(-0.18) | 50.34 | -0.5 | | -24 | 19(-2.2) | -30 | [7] | [-11] | [-6] | 5 | -122 | DR | -0.6 | OpenShort | | (7) | -11 | 3 | -17 | -20 | 0.2,50 | 28 | | 12 | Feb/3 | 9 | 51.63 | 49.43 | 50.19(0.14) | 50.63(0.06) | 50.7(-0.08) | 50.32 | -0.5 | | -24 | 21(-2.2) | -50 | [9] | [-4] | [-31] | 20 | -107 | DR | -0.7 | OpenShort? | | (9) | -5 | -75 | -11 | -20 | 0.2,65 | 28 | | 13 | Feb/2 | 15 | 51.88 | 49.58 | 50.12(0.26) | 50.6(0.16) | 50.7(0) | 50.86 | -0.4 | | -25 | 23(-2.9) | 10 | [16] | [7] | [5] | 59 | -74 | RG | 0.2 | Wait? | | (14) | 0 | 14 | 1 | 4 | 1.2,79 | 28 | | 14 | Feb/2 | 14 | 51.88 | 49.58 | 49.99(0.34) | 50.52(0.12) | 50.74(-0.16) | 50.76 | -0.4 | | -25 | 26(-7) | -15 | [21] | [-3] | [-3] | 55 | -181 | DR | 0 | OpenShort | | (18) | -10 | -7 | -2 | 0 | 1.1,77 | 28 | | 15 | Feb/2 | 13 | 51.88 | 49.58 | 49.82(0.38) | 50.46(0.2) | 50.82(0.26) | 50.81 | -0.4 | | -25 | 33(-6.3) | 25 | [24] | [26] | [3] | 54 | -75 | UT | -0 | OpenLong | | (26) | 16 | 11 | -8 | 10 | 1.1,76 | 28 | | | | |
| 16 | Feb/2 | 12 | 51.88 | 49.58 | 49.63(0.34) | 50.36(0.14) | 50.69(0.28) | 50.73 | -0.4 | | -25 | 39(-3.2) | 35 | [21] | [25] | [8] | 56 | -16 | UT | 0 | OpenLong | | (28) | 17 | 27 | -12 | 14 | 1.1,78 | 28 | | 17 | Feb/2 | 11 | 51.88 | 49.58 | 49.46(0.32) | 50.29(0.16) | 50.55(0.16) | 50.54 | -0.5 | | -25 | 42(-2.3) | -20 | [20] | [18] | [-16] | 60 | -24 | CR | -0 | HoldShort | | (24) | 10 | -48 | -5 | 6 | 1,85 | 28 | | 18 | Feb/2 | 10 | 51.88 | 49.58 | 49.3(0.35) | 50.21(0.26) | 50.47(0.34) | 50.88 | -0.4 | | -25 | 45(-0.2) | -5 | [22] | [32] | [-8] | 79 | 89 | CR | 0.3 | OpenShort | | (26) | 21 | -35 | 3 | 20 | 1.3,96 | 28 | | 19 | Feb/2 | 9 | 51.88 | 49.58 | 49.13(0.43) | 50.08(0.32) | 50.3(0.38) | 51.13 | -0.3 | | -25 | 45(-0.3) | 25 | [27] | [38] | [50] | 91 | 120 | UT | 0.7 | HoldLong? | | (29) | 24 | 128 | 4 | 20 | 1.7,98 | 28 | | 20 | Feb/1 | 15 | 52.13 | 49.69 | 48.92(0.35) | 49.92(0.16) | 50.11(0.14) | 50.22 | -0.7 | | -27 | 45(0.9) | 30 | [22] | [15] | [11] | 76 | -5 | UT | 0.1 | HoldLong? | | (25) | 9 | 31 | -1 | 4 | 1.1,98 | 30 | | | | |
| 21 | Feb/1 | 14 | 52.13 | 49.69 | 48.75(0.25) | 49.84(0.18) | 50.04(0.02) | 50 | -0.8 | | -27 | 44(0.3) | -15 | [15] | [7] | [-7] | 71 | 47 | CR | -0 | HoldShort | | (23) | 1 | -16 | -6 | -14 | 1,96 | 30 | | 22 | Feb/1 | 13 | 52.13 | 49.69 | 48.63(0.25) | 49.75(0.24) | 50.03(0.18) | 50.11 | -0.7 | | -27 | 44(1.3) | 0 | [15] | [18] | [2] | 78 | 122 | RG | 0.1 | Wait | | (21) | 11 | 7 | -2 | 0 | 1.2,98 | 30 | | 23 | Feb/1 | 12 | 52.13 | 49.69 | 48.51(0.27) | 49.63(0.34) | 49.94(0.16) | 50.06 | -0.7 | | -27 | 43(1.4) | -10 | [17] | [21] | [-7] | 80 | 120 | CR | 0.1 | OpenShort | | (18) | 10 | -17 | -4 | -10 | 1.3,97 | 30 | | 24 | Feb/1 | 11 | 52.13 | 49.69 | 48.38(0.21) | 49.46(0.57) | 49.86(0.28) | 50.18 | -0.7 | | -27 | 41(2.7) | 25 | [13] | [34] | [16] | 88 | 247 | UT | 0.3 | OpenLong | | (21) | 17 | 51 | -1 | -10 | 1.6,98 | 30 | | 25 | Feb/1 | 10 | 52.13 | 49.69 | 48.28(0.12) | 49.18(0.57) | 49.72(0.16) | 49.82 | -0.8 | | -27 | 39(1.9) | -35 | [7] | [25] | [-11] | 83 | 251 | CR | 0.1 | OpenShort | | (14) | 10 | -23 | -3 | -20 | 1.4,98 | 30 | | | | |
| 26 | Feb/1 | 9 | 52.13 | 49.69 | 48.22(0.17) | 48.9(0.56) | 49.64(0.36) | 49.98 | -0.8 | | -27 | 37(2.9) | 25 | [11] | [38] | [17] | 93 | 289 | UT | 0.3 | OpenLong? | | (12) | 22 | 43 | 0 | 20 | 1.7,100 | 30 | | 27 | Jan/31 | 15 | 52.37 | 49.95 | 48.14(0.06) | 48.63(0.48) | 49.46(0.28) | 49.68 | -0.9 | | -27 | 34(2) | -20 | [4] | [27] | [6] | 90 | 329 | RG | 0.2 | Wait? | | (9) | 17 | 7 | 0 | 20 | 1.6,100 | 34 | | 28 | Jan/31 | 14 | 52.37 | 49.95 | 48.11(0.08) | 48.4(0.46) | 49.32(0.51) | 49.63 | -1 | | -27 | 32(2) | -0 | [5] | [41] | [14] | 93 | 361 | RG | 0.3 | Wait | | (4) | 31 | 20 | 8 | 20 | 1.7,100 | 34 | | 29 | Jan/31 | 13 | 52.37 | 49.95 | 48.11(0) | 48.18(0.56) | 49.07(0.88) | 49.49 | -1 | | -27 | 30(-0.4) | -15 | [0] | [66] | [14] | 93 | 490 | UR | 0.5 | SmallShort | | (6) | 54 | 13 | 19 | 20 | 1.7,100 | 34 | | 30 | Jan/31 | 12 | 52.37 | 49.95 | 48.07(-0.06) | 47.91(0.5) | 48.64(1.02) | 49.4 | -1 | | -27 | 30(-1.8) | -30 | [-4] | [71] | [29] | 90 | 554 | UR | 0.9 | SmallShort | | (-1) | 63 | 43 | 32 | 20 | 1.6,100 | 34 | | | | |
| 31 | Jan/31 | 11 | 52.37 | 49.95 | 48.1(-0.08) | 47.67(0.34) | 48.15(0.73) | 49.1 | -1.2 | | -27 | 32(-2.1) | -35 | [-5] | [48] | [24] | 68 | 437 | UR | 1 | SmallShort | | (-7) | 45 | 19 | 41 | 20 | 1.1,90 | 34 | | 32 | Jan/31 | 10 | 52.37 | 49.95 | 48.14(-0.06) | 47.51(0.27) | 47.8(0.7) | 48.97 | -1.2 | | -27 | 34(-1.4) | -30 | [-4] | [45] | [46] | 37 | 373 | UR | 1.2 | SmallShort | | (-7) | 43 | 85 | 36 | 20 | 0.9,64 | 34 | | 33 | Jan/31 | 9 | 52.37 | 49.95 | 48.17(-0.17) | 47.38(0.17) | 47.47(0.38) | 48.39 | -1.4 | | -27 | 36(-2.1) | -50 | [-10] | [20] | [64] | -6 | 278 | UR | 0.9 | SmallShort? | | (-9) | 23 | 154 | 18 | 20 | 0.2,39 | 34 | | 34 | Jan/28 | 15 | 52.59 | 50.41 | 48.25(-0.23) | 47.3(-0.15) | 47.29(0.25) | 47.36 | -1.9 | | -31 | 38(-1.7) | -50 | [-14] | [-1] | [24] | -56 | 72 | DP | 0.1 | OpenShort? | | (-19) | 15 | 62 | 4 | 20 | -0.8,14 | 20 | | 35 | Jan/28 | 14 | 52.59 | 50.41 | 48.36(-0.23) | 47.37(-0.34) | 47.17(-0.02) | 46.95 | -2 | | -31 | 39(1.6) | -50 | [-15] | [-25] | [-17] | -70 | -81 | DT | -0.2 | OpenShort | | (-22) | -1 | -55 | 1 | 15 | -1.3,13 | 20 | | | | |
| 36 | Jan/28 | 13 | 52.59 | 50.41 | 48.47(-0.21) | 47.53(-0.27) | 47.18(-0.11) | 47.32 | -1.9 | | -31 | 38(0.8) | -50 | [-14] | [-28] | [2] | -60 | -71 | DP | 0.1 | OpenShort | | (-14) | -7 | -4 | 13 | 20 | -1.1,18 | 20 | | 37 | Jan/28 | 12 | 52.59 | 50.41 | 48.57(-0.14) | 47.66(-0.36) | 47.23(-0.15) | 47.35 | -1.9 | | -31 | 37(1.3) | -50 | [-9] | [-33] | [-0] | -68 | -156 | DT | 0.1 | OpenShort | | (-15) | -10 | -15 | 12 | 20 | -1.2,12 | 20 | | 38 | Jan/28 | 11 | 52.59 | 50.41 | 48.64(-0.1) | 47.83(-0.25) | 47.3(-0.02) | 47.45 | -1.8 | | -31 | 36(1.1) | -35 | [-7] | [-20] | [32] | -73 | -151 | DP | 0.2 | OpenShort | | (-10) | -1 | 94 | 6 | -2 | -1.2,7 | 20 | | 39 | Jan/28 | 10 | 52.59 | 50.41 | 48.69(-0.2) | 47.95(-0.62) | 47.31(-0.61) | 46.83 | -2.1 | | -31 | 35(4.2) | -50 | [-13] | [-72] | [-10] | -98 | -335 | DT | -0.5 | OpenShort | | (-13) | -40 | -18 | -2 | -20 | -1.9,0 | 20 | | 40 | Jan/28 | 9 | 52.59 | 50.41 | 48.79(-0.14) | 48.25(-0.6) | 47.6(-0.58) | 46.95 | -2 | | -31 | 30(3.4) | -50 | [-9] | [-69] | [-35] | -103 | -386 | DT | -0.8 | HoldShort? | | (-13) | -38 | -92 | 0 | -20 | -2.2,2 | 20 | | | | |
| 41 | Jan/27 | 15 | 52.93 | 51.11 | 48.86(-0.12) | 48.54(-0.47) | 47.88(-0.42) | 47.57 | -2.1 | | -29 | 27(-0.1) | -50 | [-8] | [-55] | [-9] | -91 | -246 | DT | -0.4 | HoldShort? | | (-7) | -28 | -18 | 0 | -20 | -1.7,2 | 17 | | 42 | Jan/27 | 14 | 52.93 | 51.11 | 48.92(-0.16) | 48.77(-0.41) | 48.08(-0.58) | 47.69 | -2 | | -29 | 27(2.2) | -50 | [-11] | [-64] | [-2] | -93 | -236 | DT | -0.6 | OpenShort | | (-9) | -38 | 18 | -12 | -20 | -1.8,2 | 17 | | 43 | Jan/27 | 13 | 52.93 | 51.11 | 49(-0.1) | 48.97(-0.45) | 48.36(-0.47) | 47.57 | -2.1 | | -29 | 25(3.4) | -50 | [-7] | [-57] | [-36] | -104 | -307 | DT | -1.2 | HoldShort | | (-11) | -31 | -74 | -18 | -20 | -2.2,1 | 17 | | 44 | Jan/27 | 12 | 52.93 | 51.11 | 49.05(-0.02) | 49.19(-0.34) | 48.59(-0.63) | 48.07 | -1.9 | | -29 | 21(0.7) | -50 | [-1] | [-62] | [-33] | -92 | -327 | DT | -0.9 | HoldShort | | (-4) | -41 | -65 | -30 | -20 | -1.8,3 | 17 | | 45 | Jan/27 | 11 | 52.93 | 51.11 | 49.06(0.08) | 49.36(-0.1) | 48.9(-0.61) | 48.51 | -1.7 | | -29 | 21(-2.8) | -50 | [5] | [-52] | [-13] | -58 | -324 | DR | -0.7 | OpenShort | | (1) | -40 | -6 | -21 | -20 | -1,17 | 17 | | | | |
| 46 | Jan/27 | 10 | 52.93 | 51.11 | 49.02(0.04) | 49.41(-0.14) | 49.2(-0.53) | 48.55 | -1.7 | | -29 | 24(-0.8) | -50 | [3] | [-48] | [-40] | -49 | -259 | DR | -1.1 | OpenShort | | (6) | -35 | -78 | -39 | -20 | -0.8,21 | 17 | | 47 | Jan/27 | 9 | 52.93 | 51.11 | 49(0.06) | 49.48(0.06) | 49.46(-0.22) | 49.09 | -1.5 | | -29 | 24(-0.5) | -30 | [4] | [-21] | [10] | -2 | -86 | RG | -0.6 | Wait? | | (7) | -14 | 58 | -28 | -20 | 0.1,46 | 17 | | 48 | Jan/26 | 15 | 53.31 | 51.93 | 48.97(-0.04) | 49.45(0.04) | 49.57(-0.48) | 48.69 | -2.1 | | -23 | 25(-3.8) | -50 | [-3] | [-38] | [-55] | 5 | -135 | DT | -1.4 | OpenShort? | | (3) | -31 | -138 | 2 | -20 | -0.4,65 | 21 | | 49 | Jan/26 | 14 | 53.31 | 51.93 | 48.99(-0.06) | 49.43(0.2) | 49.57(0) | 49.66 | -1.6 | | -23 | 29(-2.6) | -50 | [-4] | [-2] | [-11] | 68 | 196 | DT | -0.2 | OpenShort | | (4) | 0 | -43 | 23 | -2 | 1,93 | 21 | | 50 | Jan/26 | 13 | 53.31 | 51.93 | 49.02(-0.08) | 49.33(0.28) | 49.81(0.38) | 49.96 | -1.5 | | -23 | 31(-3.2) | -50 | [-5] | [26] | [9] | 81 | 356 | UR | 0.2 | SmallShort | | (-4) | 26 | 6 | 27 | 20 | 1.3,98 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|