TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $8.4750 One month high (close): $19.1950

TGTX Daily Change: 1.29% Daily StdDev 8.66% TGTX EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $10.21(1.29%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.07%(52%) Avg negative next hour return: -1.03%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	13	13.38	11.51	10.61(-0.66)	10.13(-0.1)	10.1(0.3)	10.26	-1.2	-20	20(-1.7)	-50	[-8]	[-4]	[15]	-53	214	DP	0.3	OpenShort	(-12)	4	15	9	20	-0.7,15	38
Daily Trend: % Up Forces: Down Forces: 10.13(hourly_sma_10 -1.27%) Support Levels: Resistance Levels: 10.61(hourly_sma_20 3.41%) 11.51(daily_ema_10 12.18%) 13.38(daily_ema_20 30.41%)

2	Feb/4	12	13.38	11.51	10.68(-0.84)	10.14(-0.69)	10.07(-0.1)	10.16	-1.2	-20	22(-2)	-50	[-10]	[-12]	[25]	-65	111	DP	0.2	OpenShort	(-12)	-1	20	6	20	-0.9,8	38
3	Feb/4	11	13.38	11.51	10.77(-1.01)	10.21(-1.07)	10.08(-0.3)	10.03	-1.3	-20	24(-1.6)	-50	[-12]	[-17]	[5]	-77	1	DP	-0.1	OpenShort	(-15)	-4	-2	1	20	-1.2,3	38
4	Feb/4	10	13.38	11.51	10.88(-1)	10.32(-0.86)	10.08(0)	10.04	-1.3	-20	26(-1.6)	-50	[-12]	[-13]	[4]	-81	-34	DP	-0.1	OpenShort	(-16)	0	9	2	10	-1.3,2	38
5	Feb/4	9	13.38	11.51	10.99(-0.81)	10.41(-1.23)	10.11(-0.49)	9.98	-1.3	-20	27(1)	-50	[-9]	[-20]	[-10]	-84	-408	DT	-0.2	HoldShort?	(-17)	-6	-28	3	-10	-1.4,1	38

6	Feb/3	15	13.77	11.85	11.08(-0.54)	10.54(-0.85)	10.16(-0.39)	10.16	-1.4	-20	26(1.7)	-50	[-6]	[-16]	[-8]	-81	-504	DT	0	OpenShort?	(-11)	-5	-5	6	-20	-1.3,2	38
7	Feb/3	14	13.77	11.85	11.14(-0.45)	10.63(-0.84)	10.2(-1.45)	10.19	-1.3	-20	25(1.3)	-50	[-5]	[-28]	[-8]	-87	-786	DT	-0	OpenShort	(-10)	-17	6	7	-20	-1.5,1	38
8	Feb/3	13	13.77	11.85	11.19(-0.62)	10.72(-0.83)	10.35(-1.71)	10.15	-1.4	-20	23(1.7)	-50	[-7]	[-31]	[-11]	-93	-789	DT	-0.3	OpenShort	(-8)	-20	2	5	-20	-1.7,0	38
9	Feb/3	12	13.77	11.85	11.26(-0.62)	10.81(-1.19)	10.53(-1.68)	10.14	-1.4	-20	22(2.2)	-50	[-7]	[-33]	[-20]	-100	-843	DT	-0.7	HoldShort	(-10)	-19	0	-5	-20	-2,0	38
10	Feb/3	11	13.77	11.85	11.33(-0.53)	10.94(-1.44)	10.71(-2.01)	10.14	-1.4	-20	19(3.3)	-50	[-6]	[-38]	[-32]	-108	-1031	DT	-1.1	HoldShort	(-10)	-23	-39	-13	-20	-2.3,0	38

11	Feb/3	10	13.77	11.85	11.39(-0.35)	11.1(-1.07)	10.93(-1.18)	10.4	-1.3	-20	16(1.8)	-50	[-4]	[-26]	[-40]	-108	-831	DT	-1.2	HoldShort	(-7)	-14	-72	-15	-20	-2.3,0	38
12	Feb/3	9	13.77	11.85	11.43(0.09)	11.22(-0.97)	11.06(-0.27)	10.9	-1.1	-20	14(-0.2)	-50	[1]	[-14]	[-10]	-85	-575	DR	-0.4	HoldShort?	(-1)	-3	-23	-12	0	-1.4,0	38
13	Feb/2	15	14.14	12.24	11.42(0.35)	11.33(-0.96)	11.09(-0.09)	11.06	-1.2	-19	15(-2.9)	-35	[4]	[-10]	[-0]	-69	-595	RG	-0.1	Wait?	(1)	-1	3	-8	0	-0.9,4	40
14	Feb/2	14	14.14	12.24	11.38(0.71)	11.44(-1.04)	11.1(-0.63)	11.04	-1.2	-19	17(-6.6)	-35	[8]	[-16]	[-10]	-62	-940	DR	-0.1	OpenShort	(6)	-7	-21	-11	-9	-0.7,6	40
15	Feb/2	13	14.14	12.24	11.3(0.89)	11.56(-0.43)	11.17(-0.8)	11.19	-1.1	-19	24(-5.9)	-20	[10]	[-14]	[-8]	-49	-906	DR	0	OpenShort	(13)	-9	10	-15	-20	-0.2,6	40

16	Feb/2	12	14.14	12.24	11.2(0.9)	11.61(-0.26)	11.26(-1.05)	11.12	-1.2	-19	30(-4.7)	-45	[10]	[-15]	[-23]	-44	-927	DR	-0.2	OpenShort	(15)	-12	11	-24	-20	-0.1,9	40
17	Feb/2	11	14.14	12.24	11.1(0.91)	11.64(-0.26)	11.38(-1.64)	11.04	-1.2	-19	35(-3.6)	-50	[11]	[-22]	[-33]	-28	-1029	DR	-0.4	OpenShort	(14)	-19	-7	-26	-20	-0.1,25	40
18	Feb/2	10	14.14	12.24	11(0.82)	11.67(-0.43)	11.57(-1.95)	11.09	-1.2	-19	38(-3.3)	-50	[10]	[-27]	[-36]	-3	-886	DR	-0.5	OpenShort	(14)	-23	-44	-21	-20	0.1,45	40
19	Feb/2	9	14.14	12.24	10.91(1.3)	11.67(0)	11.8(-1.26)	11.41	-1	-19	42(-3.5)	-50	[15]	[-15]	[-27]	29	-737	DR	-0.4	OpenShort?	(17)	-15	-35	-15	-20	0.5,66	40
20	Feb/1	15	14.54	12.56	10.77(1.41)	11.72(0.26)	11.95(-0.17)	11.67	-1.1	-19	45(-1)	-30	[16]	[-0]	[-12]	50	-235	DR	-0.2	OpenShort?	(23)	-2	-3	-11	-20	0.8,80	38

21	Feb/1	14	14.54	12.56	10.62(1.63)	11.69(0.43)	11.97(0.5)	11.69	-1.1	-19	46(-2.4)	-35	[19]	[9]	[-22]	61	-110	CR	-0.2	HoldShort	(24)	6	-38	-10	-20	0.9,88	38
22	Feb/1	13	14.54	12.56	10.45(1.65)	11.64(1.04)	11.91(1.19)	11.98	-0.9	-19	48(-0.7)	-10	[19]	[21]	[-7]	75	455	CR	0.1	HoldShort	(29)	14	-21	-3	8	1.2,95	38
23	Feb/1	12	14.54	12.56	10.28(1.88)	11.52(1.68)	11.77(1.12)	12.14	-0.9	-19	49(0.3)	-5	[22]	[25]	[-5]	83	620	CR	0.3	OpenShort	(29)	13	-19	2	16	1.4,98	38
24	Feb/1	11	14.54	12.56	10.09(1.61)	11.33(2.72)	11.64(1.39)	12.29	-0.8	-19	49(3.5)	25	[19]	[33]	[31]	91	1239	UT	0.5	OpenLong	(33)	16	75	5	20	1.7,98	38
25	Feb/1	10	14.54	12.56	9.93(0.91)	11.03(2.32)	11.48(0.79)	11.73	-1	-19	45(2.6)	25	[11]	[22]	[17]	83	1285	UT	0.2	OpenLong	(22)	9	54	3	-16	1.5,95	38

26	Feb/1	9	14.54	12.56	9.84(-0.3)	10.78(2.08)	11.39(0.26)	11.34	-1.2	-19	43(-1.9)	-50	[-4]	[11]	[-7]	78	1795	RG	-0	Wait?	(11)	3	0	3	-20	1.3,95	38
27	Jan/31	15	14.96	12.8	9.87(-1.4)	10.56(2.13)	11.36(0.89)	11.34	-1.3	-20	45(-7.1)	-50	[-16]	[14]	[2]	77	2693	UR	-0	SmallShort?	(-6)	10	-19	8	20	1.2,97	36
28	Jan/31	14	14.96	12.8	10.01(-1.28)	10.34(2.38)	11.26(2.18)	11.48	-1.2	-20	52(-7.5)	-50	[-15]	[30]	[21]	74	2820	UR	0.1	SmallShort	(-22)	25	-10	16	20	1,99	36
29	Jan/31	13	14.96	12.8	10.14(-1.55)	10.1(2.85)	11.02(4.06)	11.55	-1.2	-20	59(-9)	-50	[-18]	[54]	[42]	70	3284	UR	0.3	SmallShort	(-20)	47	30	22	20	0.8,100	36
30	Jan/31	12	14.96	12.8	10.3(-1.81)	9.82(2.94)	10.59(4.23)	11.33	-1.3	-20	68(-8.5)	-50	[-21]	[56]	[46]	52	3119	UR	0.4	SmallShort	(-28)	49	27	26	20	0.5,89	36

31	Jan/31	11	14.96	12.8	10.49(-1.78)	9.54(2.91)	10.16(4.21)	11.14	-1.3	-20	77(-7.2)	-50	[-21]	[56]	[59]	25	2719	UR	0.4	SmallShort	(-30)	49	48	25	20	0.3,67	36
32	Jan/31	10	14.96	12.8	10.68(-1.75)	9.27(2.77)	9.75(3.72)	10.81	-1.4	-20	84(-5.4)	-50	[-20]	[49]	[78]	4	2104	UR	0.4	SmallShort	(-34)	43	82	20	20	0.1,51	36
33	Jan/31	9	14.96	12.8	10.87(-1.98)	9.02(2.15)	9.4(2.51)	10.27	-1.6	-20	89(-4.3)	-40	[-23]	[31]	[91]	-27	1383	UR	0.3	SmallShort?	(-33)	29	145	11	20	-0.2,28	36
34	Jan/28	15	15.35	13.2	11.09(-2.38)	8.83(0.11)	9.17(1.44)	9.4	-2.1	-22	94(-2.7)	-25	[-28]	[4]	[40]	-50	509	UR	0.1	SmallShort?	(-39)	17	39	5	20	-0.6,15	25
35	Jan/28	14	15.35	13.2	11.36(-2.49)	8.82(-0.9)	9.04(1.23)	9.17	-2.1	-22	96(-1.9)	-25	[-30]	[-5]	[44]	-57	227	DP	0	OpenShort	(-40)	15	9	5	20	-0.8,13	25

36	Jan/28	13	15.35	13.2	11.65(-2.43)	8.9(-3.16)	8.93(1.48)	9.12	-2.2	-22	98(-0.4)	-25	[-29]	[-15]	[72]	-61	-7	DP	0.1	OpenShort	(-40)	18	-5	7	20	-0.9,12	25
37	Jan/28	12	15.35	13.2	11.94(-2.05)	9.19(-5.06)	8.8(1.85)	9.15	-2.1	-22	99(0.8)	-25	[-25]	[-21]	[121]	-66	-401	DP	0.1	OpenShort	(-39)	22	10	7	20	-1,9	25
38	Jan/28	11	15.35	13.2	12.19(-2.09)	9.68(-4.82)	8.64(1.89)	9.09	-2.2	-22	98(2)	-25	[-25]	[-19]	[103]	-71	-563	DP	0.2	OpenShort	(-36)	23	74	9	20	-1.1,7	25
39	Jan/28	10	15.35	13.2	12.45(-2.2)	10.17(-5.83)	8.48(-1.62)	8.68	-2.3	-22	96(4.5)	-50	[-27]	[-68]	[34]	-82	-1647	DP	0.1	OpenShort	(-36)	-20	11	7	20	-1.4,3	25
40	Jan/28	9	15.35	13.2	12.73(-2.08)	10.8(-5.51)	8.62(-2.71)	8.62	-2.3	-22	91(5.3)	-50	[-25]	[-79]	[-4]	-88	-2148	DT	0	OpenShort?	(-35)	-33	43	9	-20	-1.6,2	25

41	Jan/27	15	15.84	13.8	13(-2.03)	11.43(-5.46)	8.86(-7.61)	8.39	-2.8	-23	86(1.9)	-50	[-25]	[-139]	[-87]	-97	-3448	DT	-0.2	OpenShort?	(-36)	-92	-13	9	-20	-1.9,1	12
42	Jan/27	14	15.84	13.8	13.27(-2.07)	12.09(-4.88)	9.59(-10.37)	8.46	-2.8	-23	84(10.2)	-50	[-26]	[-174]	[-107]	-102	-4042	DT	-0.5	HoldShort	(-32)	-129	24	10	-20	-2.1,1	12
43	Jan/27	13	15.84	13.8	13.55(-2.1)	12.71(-4.87)	10.7(-9.93)	8.33	-2.8	-23	74(16.1)	-50	[-26]	[-168]	[-188]	-115	-4157	DT	-1.2	HoldShort	(-35)	-124	-146	2	-20	-2.6,0	12
44	Jan/27	12	15.84	13.8	13.84(-1.49)	13.36(-3.95)	11.88(-8.55)	9.19	-2.5	-23	58(15.1)	-50	[-19]	[-143]	[-165]	-125	-3878	DT	-1.7	HoldShort	(-28)	-106	-124	-34	-20	-3,0	12
45	Jan/27	11	15.84	13.8	14.05(-1.2)	13.91(-3.6)	12.99(-7.61)	9.98	-2.2	-23	43(17.8)	-50	[-15]	[-129]	[-198]	-133	-3463	DT	-2.6	HoldShort	(-20)	-95	-262	-46	-20	-3.6,7	12

46	Jan/27	10	15.84	13.8	14.22(-0.42)	14.43(-1.77)	14.06(-3.83)	11.99	-1.4	-23	25(4.5)	-50	[-5]	[-68]	[-150]	-120	-1999	DT	-3.1	HoldShort	(-7)	-48	-235	-63	-20	-3.3,13	12
47	Jan/27	9	15.84	13.8	14.28(0.21)	14.69(-0.14)	14.62(-0.68)	14.11	-0.6	-23	20(-0.8)	-50	[3]	[-16]	[-21]	-23	-421	DR	-0.9	OpenShort?	(4)	-9	7	-36	-20	-0.3,35	12
48	Jan/26	15	16.41	14.57	14.25(0.14)	14.71(-0.14)	14.72(-0.94)	14.05	-1.1	-19	21(-6.3)	-50	[2]	[-15]	[-48]	6	-435	DR	-1.2	OpenShort?	(2)	-12	-79	2	-20	-0.4,66	27
49	Jan/26	14	16.41	14.57	14.23(0.49)	14.73(0.48)	14.86(0.2)	14.8	-0.8	-19	28(0.2)	-35	[8]	[6]	[-10]	68	-35	CR	-0.1	HoldShort	(8)	3	-24	23	-20	1,93	27
50	Jan/26	13	16.41	14.57	14.16(0.43)	14.66(0.69)	14.83(0.27)	15.03	-0.6	-19	27(1.6)	-5	[7]	[8]	[8]	84	252	RG	0.3	Wait	(8)	4	1	28	20	1.5,96	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI