|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $39.3050 One month high (close): $58.6600
OSTK Daily Change: 7.03% Daily StdDev 4.06% OSTK EMA_5_Trend: 2.77% 10Minute StdDev: $1.0888
Latest Price : $49.51(7.03%) | Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($0.8) Wed. Feb 2, 2022($1.4) Tue. Feb 1, 2022($1.8) Mon. Jan 31, 2022($2.8) Fri. Jan 28, 2022($1.1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 46.95 | 44.89 | 47.71(-0.04) | 47.4(0.38) | 47.94(1.22) | 49.29 | 0.5 | | -6 | 21(-0.7) | 0 | [-1] | [37] | [36] | 83 | 696 | UR | 1.4 | SmallShort | | (-1) | 30 | 46 | 33 | 20 | 1.6,93 | 50 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces: 46.95(daily_ema_20 -4.75%) 47.71(hourly_sma_20 -3.21%)
Support Levels: 47.4(hourly_sma_10 -3.83%) 44.89(weak_daily_ema_10 -8.93%)
Resistance Levels:
|
| | | 2 | Feb/4 | 12 | 46.95 | 44.89 | 47.73(-0.19) | 47.22(0.32) | 47.36(0.64) | 48.33 | 0.3 | | -6 | 22(-3.2) | -5 | [-5] | [22] | [25] | 45 | 505 | UR | 1 | SmallShort | | (-4) | 16 | 28 | 42 | 20 | 0.6,80 | 50 | | 3 | Feb/4 | 11 | 46.95 | 44.89 | 47.82(-0.33) | 47.07(0.06) | 47.06(0.21) | 47.75 | 0.2 | | -6 | 25(-3.4) | -50 | [-8] | [7] | [4] | -6 | 395 | UR | 0.6 | SmallShort | | (-6) | 5 | -18 | 25 | 20 | -0.1,47 | 50 | | 4 | Feb/4 | 10 | 46.95 | 44.89 | 47.98(-0.23) | 47.04(0.26) | 46.96(0.62) | 48.13 | 0.3 | | -6 | 28(-2.3) | -10 | [-6] | [20] | [44] | -15 | 440 | UR | 0.9 | SmallShort | | (-7) | 15 | 93 | 19 | 20 | 0.1,33 | 50 | | 5 | Feb/4 | 9 | 46.95 | 44.89 | 48.09(-0.21) | 46.92(-0.28) | 46.67(-0.43) | 46.27 | -0.1 | | -6 | 31(1.4) | -50 | [-5] | [-12] | [-6] | -82 | -268 | DT | -0.3 | OpenShort? | | (-11) | -11 | -6 | -5 | -20 | -1.3,1 | 50 | | | | |
| 6 | Feb/3 | 15 | 47.1 | 44.04 | 48.19(-0.08) | 47.05(-0.32) | 46.87(-0.45) | 46.38 | -0.1 | | -15 | 29(1.9) | -50 | [-2] | [-15] | [-11] | -80 | -415 | DT | -0.4 | OpenShort? | | (-4) | -11 | -25 | -3 | -20 | -1.3,3 | 42 | | 7 | Feb/3 | 14 | 47.1 | 44.04 | 48.23(-0.06) | 47.2(-0.17) | 47.08(-0.02) | 46.88 | -0 | | -15 | 27(0.5) | -50 | [-2] | [-3] | [-4] | -72 | -220 | DT | -0.2 | OpenShort | | (-1) | -1 | -9 | -2 | -6 | -1,3 | 42 | | 8 | Feb/3 | 13 | 47.1 | 44.04 | 48.26(-0.02) | 47.28(-0.48) | 47.09(-0.04) | 47.06 | -0 | | -15 | 27(0.2) | -35 | [-1] | [-7] | [8] | -68 | -237 | DP | -0 | OpenShort | | (-1) | -1 | 12 | -3 | 20 | -0.9,5 | 42 | | 9 | Feb/3 | 12 | 47.1 | 44.04 | 48.27(-0.02) | 47.51(-0.52) | 47.11(-0.15) | 46.82 | -0.1 | | -15 | 27(0.1) | -50 | [-1] | [-10] | [-5] | -72 | -322 | DT | -0.2 | OpenShort | | (-1) | -4 | -17 | 1 | 6 | -1.1,6 | 42 | | 10 | Feb/3 | 11 | 47.1 | 44.04 | 48.28(0.02) | 47.76(-0.52) | 47.18(-0.11) | 47.16 | 0 | | -15 | 26(-0.1) | -45 | [1] | [-9] | [-3] | -67 | -282 | DR | -0 | OpenShort | | (1) | -3 | -14 | -2 | 20 | -0.9,6 | 42 | | | | |
| 11 | Feb/3 | 10 | 47.1 | 44.04 | 48.27(0.04) | 48.01(-0.48) | 47.23(-0.23) | 47.44 | 0.1 | | -15 | 27(-0.2) | -40 | [1] | [-12] | [8] | -60 | -278 | RG | 0.2 | Wait | | (1) | -6 | 24 | -3 | 11 | -0.6,5 | 42 | | 12 | Feb/3 | 9 | 47.1 | 44.04 | 48.25(0.1) | 48.24(-0.7) | 47.34(-0.29) | 46.95 | -0 | | -15 | 27(-1.4) | -50 | [3] | [-16] | [-9] | -74 | -459 | DR | -0.3 | OpenShort? | | (-1) | -7 | -12 | -13 | -20 | -1,1 | 42 | | 13 | Feb/2 | 15 | 47.47 | 43.84 | 48.2(0.33) | 48.58(-0.72) | 47.48(-0.88) | 47.19 | -0.1 | | -18 | 28(-3.9) | -25 | [8] | [-30] | [-5] | -62 | -813 | DR | -0.2 | OpenShort? | | (4) | -22 | 3 | -18 | -20 | -0.7,6 | 39 | | 14 | Feb/2 | 14 | 47.47 | 43.84 | 48.04(0.46) | 48.93(-0.69) | 47.9(-0.91) | 47.12 | -0.1 | | -18 | 32(-7.4) | -40 | [12] | [-29] | [-19] | -50 | -936 | DR | -0.5 | OpenShort | | (8) | -23 | -18 | -21 | -20 | -0.6,15 | 39 | | 15 | Feb/2 | 13 | 47.47 | 43.84 | 47.82(0.61) | 49.27(-0.1) | 48.34(-0.92) | 47.48 | 0 | | -18 | 39(-8) | -50 | [15] | [-21] | [-29] | -36 | -984 | DR | -0.4 | OpenShort | | (12) | -23 | -19 | -28 | -20 | -0.2,19 | 39 | | | | |
| 16 | Feb/2 | 12 | 47.47 | 43.84 | 47.53(0.64) | 49.32(0.12) | 48.79(-0.73) | 47.87 | 0.1 | | -18 | 47(-5.6) | -35 | [16] | [-13] | [-20] | -8 | -822 | DR | -0.4 | OpenShort | | (16) | -18 | 7 | -21 | -20 | 0.1,40 | 39 | | 17 | Feb/2 | 11 | 47.47 | 43.84 | 47.23(0.57) | 49.26(0.02) | 49.15(-1.13) | 47.73 | 0.1 | | -18 | 53(-4.3) | -50 | [14] | [-25] | [-46] | 12 | -817 | DR | -0.5 | OpenShort | | (15) | -29 | -75 | -19 | -20 | 0.2,57 | 39 | | 18 | Feb/2 | 10 | 47.47 | 43.84 | 46.96(0.79) | 49.25(0.43) | 49.71(-0.5) | 49.32 | 0.4 | | -18 | 57(-2.5) | -20 | [20] | [-3] | [-6] | 47 | -496 | DR | -0.1 | OpenShort | | (18) | -13 | 2 | -8 | -20 | 0.8,77 | 39 | | 19 | Feb/2 | 9 | 47.47 | 43.84 | 46.59(1.06) | 49.04(0.51) | 49.96(-0.46) | 49.27 | 0.4 | | -18 | 60(-5.5) | -35 | [27] | [1] | [-14] | 55 | -696 | CR | -0.2 | HoldShort? | | (20) | -12 | -23 | -10 | -20 | 0.9,82 | 39 | | 20 | Feb/1 | 15 | 47.99 | 43.7 | 46.1(1.14) | 48.79(0.56) | 50.19(0.68) | 49.77 | 0.3 | | -19 | 65(2.5) | 20 | [29] | [32] | [3] | 68 | -252 | UT | -0.1 | OpenLong? | | (27) | 17 | 7 | -8 | 20 | 1.1,90 | 40 | | | | |
| 21 | Feb/1 | 14 | 47.99 | 43.7 | 45.58(1.11) | 48.52(0.48) | 49.85(0.89) | 49.62 | 0.3 | | -19 | 63(-2.2) | 0 | [27] | [35] | [-10] | 72 | -50 | CR | -0.1 | HoldShort | | (28) | 22 | -35 | -8 | 20 | 1.1,94 | 40 | | 22 | Feb/1 | 13 | 47.99 | 43.7 | 45.08(1.19) | 48.29(0.96) | 49.41(1.27) | 50.38 | 0.4 | | -19 | 65(1.4) | 25 | [29] | [51] | [4] | 84 | 253 | UT | 0.3 | OpenLong | | (30) | 31 | -16 | 0 | 20 | 1.4,99 | 40 | | 23 | Feb/1 | 12 | 47.99 | 43.7 | 44.55(1.25) | 47.83(1.44) | 48.79(1.46) | 50.73 | 0.5 | | -19 | 64(2.9) | 25 | [31] | [62] | [14] | 93 | 450 | UT | 0.5 | OpenLong | | (30) | 36 | 11 | 4 | 20 | 1.7,100 | 40 | | 24 | Feb/1 | 11 | 47.99 | 43.7 | 44(1.24) | 47.15(1.75) | 48.09(1.58) | 50.5 | 0.4 | | -19 | 61(4.1) | 25 | [31] | [69] | [51] | 97 | 584 | UT | 0.7 | OpenLong | | (30) | 39 | 120 | 3 | 20 | 1.9,99 | 40 | | 25 | Feb/1 | 10 | 47.99 | 43.7 | 43.46(0.84) | 46.34(1.31) | 47.34(0.28) | 48.01 | 0 | | -19 | 57(1.6) | 25 | [21] | [29] | [9] | 84 | 231 | UT | 0.2 | OpenLong | | (23) | 7 | 37 | -3 | -20 | 1.4,99 | 40 | | | | |
| 26 | Feb/1 | 9 | 47.99 | 43.7 | 43.1(0.84) | 45.74(1.22) | 47.21(0.15) | 47.26 | -0.1 | | -19 | 55(1.9) | -5 | [21] | [25] | [-5] | 82 | 117 | CR | 0 | OpenShort? | | (20) | 4 | -10 | -4 | -14 | 1.3,99 | 40 | | 27 | Jan/31 | 15 | 48.42 | 43.3 | 42.74(0.8) | 45.19(1.16) | 47.14(0.6) | 47.47 | -0.2 | | -24 | 53(7.2) | 25 | [20] | [33] | [9] | 89 | 420 | UT | 0.1 | OpenLong? | | (21) | 15 | 5 | -5 | 20 | 1.6,99 | 42 | | 28 | Jan/31 | 14 | 48.42 | 43.3 | 42.4(0.88) | 44.67(1.22) | 46.86(1.45) | 47.37 | -0.2 | | -24 | 46(3.3) | 25 | [22] | [56] | [21] | 94 | 614 | UT | 0.2 | OpenLong | | (20) | 36 | 27 | -7 | 20 | 1.8,99 | 42 | | 29 | Jan/31 | 13 | 48.42 | 43.3 | 42.03(0.5) | 44.13(1.66) | 46.19(1.83) | 46.83 | -0.3 | | -24 | 43(3.7) | 25 | [13] | [69] | [1] | 94 | 1093 | UT | 0.2 | OpenLong | | (20) | 46 | -12 | -8 | 20 | 1.8,99 | 42 | | 30 | Jan/31 | 12 | 48.42 | 43.3 | 41.82(0.53) | 43.41(1.88) | 45.36(2.53) | 47.07 | -0.2 | | -24 | 39(5.2) | 25 | [13] | [89] | [17] | 105 | 1368 | UT | 0.7 | HoldLong | | (14) | 63 | 0 | 4 | 20 | 2.2,100 | 42 | | | | |
| 31 | Jan/31 | 11 | 48.42 | 43.3 | 41.6(0.48) | 42.61(1.77) | 44.24(2.36) | 47.06 | -0.2 | | -24 | 34(5.9) | 25 | [12] | [83] | [47] | 115 | 1430 | UT | 1.4 | HoldLong | | (12) | 59 | 55 | 17 | 20 | 2.6,100 | 42 | | 32 | Jan/31 | 10 | 48.42 | 43.3 | 41.4(0.51) | 41.87(1.53) | 43.22(1.96) | 45.98 | -0.4 | | -24 | 28(6) | 25 | [13] | [70] | [68] | 118 | 1084 | UT | 1.6 | HoldLong | | (8) | 49 | 101 | 26 | 20 | 2.7,100 | 42 | | 33 | Jan/31 | 9 | 48.42 | 43.3 | 41.19(0.22) | 41.24(0.95) | 42.39(0.81) | 44.06 | -0.7 | | -24 | 22(1.8) | 15 | [6] | [33] | [49] | 94 | 683 | UT | 1.2 | OpenLong? | | (6) | 20 | 80 | 18 | 20 | 2.1,91 | 42 | | 34 | Jan/28 | 15 | 48.93 | 43.3 | 41.19(0) | 40.85(0.69) | 42.05(1.45) | 42.59 | -1 | | -34 | 20(1.2) | -15 | [0] | [41] | [31] | 63 | 752 | UR | 0.4 | SmallShort? | | (2) | 36 | 52 | 13 | 20 | 1.2,83 | 32 | | 35 | Jan/28 | 14 | 48.93 | 43.3 | 41.1(-0.02) | 40.57(0.27) | 41.45(1.12) | 41.66 | -1.1 | | -34 | 19(-0.1) | -20 | [-1] | [29] | [7] | 41 | 489 | UR | 0.2 | SmallShort | | (-3) | 30 | -13 | 16 | 20 | 0.5,78 | 32 | | | | |
| 36 | Jan/28 | 13 | 48.93 | 43.3 | 41.11(-0.07) | 40.46(0.37) | 40.99(1.11) | 41.89 | -1.1 | | -34 | 19(-0.3) | -10 | [-2] | [30] | [14] | 41 | 595 | UR | 0.7 | SmallShort | | (1) | 30 | -17 | 39 | 20 | 0.6,76 | 32 | | 37 | Jan/28 | 12 | 48.93 | 43.3 | 41.14(0.12) | 40.31(0.47) | 40.54(1.17) | 42.2 | -1 | | -34 | 19(0.4) | 15 | [3] | [34] | [29] | 25 | 462 | UT | 1.3 | OpenLong | | (-1) | 32 | 11 | 37 | 20 | 0.8,55 | 32 | | 38 | Jan/28 | 11 | 48.93 | 43.3 | 41.09(0.12) | 40.12(0.5) | 40.07(1.16) | 42 | -1.1 | | -34 | 19(0.1) | 15 | [3] | [35] | [69] | -6 | 418 | UT | 1.6 | OpenLong | | (2) | 31 | 140 | 26 | 20 | 0.7,27 | 32 | | 39 | Jan/28 | 10 | 48.93 | 43.3 | 41.04(-0.15) | 39.92(-0.72) | 39.61(-0.13) | 39.61 | -1.4 | | -34 | 19(0.6) | -50 | [-4] | [-18] | [15] | -77 | -216 | DP | 0 | OpenShort | | (-5) | -4 | 22 | 0 | 20 | -1.2,3 | 32 | | 40 | Jan/28 | 9 | 48.93 | 43.3 | 41.1(-0.22) | 40.21(-0.94) | 39.66(-0.7) | 39.24 | -1.5 | | -34 | 18(1.5) | -50 | [-6] | [-37] | [-5] | -87 | -398 | DT | -0.4 | OpenShort? | | (-4) | -19 | -16 | -1 | 8 | -1.6,3 | 32 | | | | |
| 41 | Jan/27 | 15 | 49.78 | 44.07 | 41.19(-0.24) | 40.59(-0.85) | 39.94(-0.4) | 39.51 | -1.5 | | -31 | 17(1.6) | -50 | [-7] | [-31] | [-10] | -85 | -246 | DT | -0.4 | OpenShort? | | (-4) | -11 | -33 | 0 | 8 | -1.5,3 | 21 | | 42 | Jan/27 | 14 | 49.78 | 44.07 | 41.29(-0.31) | 40.94(-0.49) | 40.1(-0.17) | 40.08 | -1.4 | | -31 | 15(-0.2) | -50 | [-7] | [-18] | [0] | -77 | -27 | DT | -0 | HoldShort | | (-4) | -4 | 16 | -2 | -20 | -1.2,3 | 21 | | 43 | Jan/27 | 13 | 49.78 | 44.07 | 41.42(-0.36) | 41.14(-0.51) | 40.17(-0.1) | 39.81 | -1.5 | | -31 | 15(0.3) | -50 | [-8] | [-17] | [-9] | -84 | -62 | DT | -0.3 | HoldShort | | (-9) | -2 | 1 | -3 | -20 | -1.5,4 | 21 | | 44 | Jan/27 | 12 | 49.78 | 44.07 | 41.57(-0.26) | 41.35(-0.67) | 40.21(-1.35) | 39.8 | -1.5 | | -31 | 15(1.2) | -50 | [-6] | [-47] | [-25] | -85 | -508 | DT | -0.4 | OpenShort | | (-9) | -31 | -37 | -13 | -20 | -1.7,8 | 21 | | 45 | Jan/27 | 11 | 49.78 | 44.07 | 41.68(0.1) | 41.63(-0.34) | 40.76(-1.16) | 40.44 | -1.4 | | -31 | 14(-0.9) | -50 | [2] | [-37] | [-11] | -70 | -684 | DR | -0.3 | OpenShort | | (-4) | -26 | 6 | -12 | -20 | -1.3,13 | 21 | | | | |
| 46 | Jan/27 | 10 | 49.78 | 44.07 | 41.64(0.05) | 41.77(-0.48) | 41.24(-1.36) | 40.33 | -1.4 | | -31 | 15(-0.6) | -50 | [1] | [-43] | [-23] | -75 | -693 | DR | -0.9 | HoldShort | | (2) | -31 | -9 | -46 | -20 | -1.3,8 | 21 | | 47 | Jan/27 | 9 | 49.78 | 44.07 | 41.62(0.05) | 41.97(-0.21) | 41.81(-0.76) | 40.49 | -1.4 | | -31 | 15(-0.4) | -50 | [1] | [-26] | [-13] | -47 | -503 | DR | -1.3 | OpenShort? | | (2) | -17 | 27 | -38 | -20 | -1.1,31 | 21 | | 48 | Jan/26 | 15 | 50.82 | 45.48 | 41.6(0.02) | 42.06(-0.33) | 42.13(-1.01) | 40.03 | -1.6 | | -29 | 16(-1.2) | -50 | [1] | [-34] | [-69] | -33 | -652 | DR | -2 | OpenShort? | | (0) | -23 | -138 | -11 | -20 | -1.5,55 | 20 | | 49 | Jan/26 | 14 | 50.82 | 45.48 | 41.59(0.19) | 42.2(0.48) | 42.56(0.14) | 42.56 | -1.2 | | -29 | 17(0.6) | -30 | [4] | [3] | [-3] | 62 | 79 | CR | 0 | HoldShort | | (8) | 3 | -13 | 21 | -20 | 0.9,89 | 20 | | 50 | Jan/26 | 13 | 50.82 | 45.48 | 41.51(0.12) | 42(0.53) | 42.5(0.52) | 42.79 | -1.2 | | -29 | 16(0.6) | -35 | [3] | [11] | [2] | 68 | 319 | RG | 0.3 | Wait | | (5) | 12 | -15 | 23 | 20 | 1.2,88 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|