MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $33.7500 One month high (close): $50.4000

MP Daily Change: 6.16% Daily StdDev 4.9% MP EMA_5_Trend: -1.1% 10Minute StdDev: $2.3577

Latest Price : $35.83(6.16%)

Tue. Feb 8, 2022($0.6) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($2.8) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($1.2) Fri. Jan 28, 2022($0.8)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.72%(32%) Avg negative next hour return: -3.93%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	13	41.62	38.22	36.71(-0.57)	34.55(0.14)	35.52(1.28)	35.99	-1.3	-17	59(-2.4)	-40	[-12]	[22]	[25]	-14	649	UR	0.2	SmallShort	(-13)	26	11	7	20	-0.3,44	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.55(weak_hourly_sma_10 -4%) Resistance Levels: 36.71(hourly_sma_20 2%) 38.22(daily_ema_10 6.2%) 41.62(daily_ema_20 15.64%)

2	Feb/4	12	41.62	38.22	36.92(-0.59)	34.5(-0.2)	35.07(1.07)	35.8	-1.4	-17	61(-2.1)	-40	[-12]	[14]	[39]	-17	521	UR	0.3	SmallShort	(-13)	22	37	12	20	-0.4,43	27
3	Feb/4	11	41.62	38.22	37.14(-0.7)	34.57(-1.26)	34.7(0.73)	35.19	-1.5	-17	63(-0.9)	-50	[-14]	[-4]	[23]	-30	314	DP	0.2	OpenShort	(-15)	15	-30	14	20	-0.7,38	27
4	Feb/4	10	41.62	38.22	37.4(-0.66)	35.01(-1.02)	34.45(1.95)	35.7	-1.4	-17	64(-1.6)	-40	[-14]	[24]	[50]	-34	652	UR	0.5	SmallShort	(-14)	40	48	15	20	-0.6,31	27
5	Feb/4	9	41.62	38.22	37.65(-0.66)	35.37(-1.28)	33.79(0.63)	34.92	-1.6	-17	66(0.8)	-25	[-14]	[-6]	[43]	-53	53	DP	0.4	OpenShort?	(-18)	13	73	13	20	-1,22	27

6	Feb/3	15	42.11	38.59	37.9(-0.86)	35.83(-1.59)	33.58(-1.06)	33.76	-2	-20	65(0.2)	-50	[-18]	[-47]	[-8]	-71	-518	DT	0.1	OpenShort?	(-18)	-22	-16	16	-20	-1.5,17	23
7	Feb/3	14	42.11	38.59	38.23(-0.7)	36.41(-1.35)	33.94(-1.48)	34.02	-2	-20	65(4.3)	-50	[-14]	[-52]	[-8]	-78	-781	DT	0	OpenShort	(-19)	-30	15	17	-20	-1.6,12	23
8	Feb/3	13	42.11	38.59	38.5(-0.75)	36.91(-1.6)	34.45(-3.23)	33.78	-2	-20	60(6.4)	-50	[-15]	[-91]	[5]	-93	-1286	DP	-0.3	OpenShort	(-16)	-66	78	10	-20	-1.9,5	23
9	Feb/3	12	42.11	38.59	38.79(-0.84)	37.51(-1.88)	35.6(-3.68)	32.58	-2.3	-20	54(12.3)	-50	[-17]	[-103]	[-67]	-120	-1680	DT	-1.4	HoldShort	(-20)	-75	-73	5	-20	-2.8,0	23
10	Feb/3	11	42.11	38.59	39.12(-0.74)	38.23(-1.67)	36.96(-2.99)	33.74	-2	-20	42(12.7)	-50	[-15]	[-86]	[-79]	-128	-1389	DT	-1.9	HoldShort	(-16)	-61	-110	-27	-20	-3.1,0	23

11	Feb/3	10	42.11	38.59	39.41(-0.48)	38.88(-1.19)	38.1(-2.11)	35.57	-1.6	-20	29(9.7)	-50	[-10]	[-62]	[-51]	-123	-1017	DT	-2.1	HoldShort	(-11)	-43	-58	-28	-20	-3.2,7	23
12	Feb/3	9	42.11	38.59	39.6(-0.33)	39.35(-0.88)	38.92(-1.17)	36.56	-1.3	-20	19(7.8)	-50	[-7]	[-39]	[-81]	-134	-737	DT	-3	HoldShort?	(-8)	-24	-155	-31	-20	-3.9,14	23
13	Feb/2	15	42.73	39.47	39.73(0.13)	39.7(-0.25)	39.38(-0.08)	39.42	-0.9	-18	11(-3.5)	-40	[3]	[-6]	[-1]	-47	-226	DR	0.1	OpenShort?	(1)	-2	-1	-6	5	-0.7,21	24
14	Feb/2	14	42.73	39.47	39.68(0.25)	39.8(-0.3)	39.41(-0.2)	39.43	-0.9	-18	15(-4.8)	-30	[6]	[-9]	[1]	-39	-370	RG	0	Wait	(3)	-4	3	-3	8	-0.5,24	24
15	Feb/2	13	42.73	39.47	39.58(0.3)	39.92(-0.13)	39.49(-0.43)	39.38	-0.9	-18	20(-5.7)	-45	[7]	[-12]	[-13]	-41	-472	DR	-0.2	OpenShort	(5)	-9	-11	-19	-20	-0.3,17	24

16	Feb/2	12	42.73	39.47	39.46(0.31)	39.97(-0.22)	39.66(-0.3)	39.58	-0.9	-18	25(-3.3)	-15	[7]	[-10]	[4]	-30	-369	RG	-0.1	Wait	(8)	-7	28	-22	-20	0.1,18	24
17	Feb/2	11	42.73	39.47	39.34(0.23)	40.06(-0.07)	39.78(-0.65)	39.07	-1	-18	29(-2.4)	-50	[5]	[-17]	[-27]	-30	-473	DR	-0.7	OpenShort	(5)	-14	-29	-29	-20	-0.3,28	24
18	Feb/2	10	42.73	39.47	39.25(0.28)	40.09(0.02)	40.04(-0.37)	39.6	-0.9	-18	31(-2)	-50	[6]	[-9]	[-15]	15	-290	DR	-0.4	OpenShort	(7)	-8	-13	-16	-20	0.3,57	24
19	Feb/2	9	42.73	39.47	39.14(0.46)	40.08(0.17)	40.19(-0.42)	39.84	-0.8	-18	33(-3.9)	-40	[10]	[-8]	[-15]	35	-401	DR	-0.3	OpenShort?	(7)	-9	-21	-13	-20	0.6,70	24
20	Feb/1	15	43.26	39.95	38.96(0.52)	40.01(0.15)	40.36(0.17)	40.24	-0.8	-17	37(0.1)	-5	[11]	[5]	[-0]	57	-162	RG	-0.1	Wait?	(12)	4	2	-6	2	0.9,84	32

21	Feb/1	14	43.26	39.95	38.76(0.31)	39.95(0.23)	40.29(-0.15)	40.2	-0.8	-17	37(0.5)	-35	[7]	[-2]	[-4]	62	14	DR	-0.1	OpenShort	(12)	-3	-5	-10	-5	1,87	32
22	Feb/1	13	43.26	39.95	38.64(0.29)	39.86(0.28)	40.35(0.52)	40.3	-0.8	-17	36(1.4)	-15	[6]	[13]	[1]	73	261	RG	-0	Wait	(8)	11	-1	-2	20	1.2,93	32
23	Feb/1	12	43.26	39.95	38.53(0.34)	39.75(0.48)	40.14(0.45)	40.33	-0.7	-17	35(1.3)	-25	[8]	[14]	[-8]	76	235	CR	0.1	OpenShort	(6)	10	-21	-6	5	1.3,93	32
24	Feb/1	11	43.26	39.95	38.4(0.42)	39.56(0.84)	39.96(0.76)	40.73	-0.6	-17	34(2.8)	20	[9]	[25]	[18]	91	376	UT	0.6	OpenLong	(9)	17	44	5	20	1.8,96	32
25	Feb/1	10	43.26	39.95	38.24(0.21)	39.23(0.69)	39.96(0)	39.9	-0.9	-17	31(0.8)	-50	[5]	[6]	[-12]	78	214	CR	0.2	OpenShort	(7)	0	-27	1	-20	1.4,93	32

26	Feb/1	9	43.26	39.95	38.16(0.29)	38.96(0.88)	39.66(0.74)	40.41	-0.7	-17	30(3.8)	5	[6]	[25]	[27]	95	477	RG	0.6	Wait?	(7)	16	58	6	20	1.9,97	32
27	Jan/31	15	43.62	40.53	38.05(-0.08)	38.62(0.52)	39.37(0.03)	39.34	-1.1	-15	26(-1.1)	-50	[-2]	[3]	[0]	77	434	RG	-0	Wait?	(3)	1	-4	-2	20	1.3,94	38
28	Jan/31	14	43.62	40.53	38.08(0.08)	38.42(0.55)	39.36(0.51)	39.41	-1.1	-15	27(0.8)	-25	[2]	[15]	[9]	76	397	RG	0	Wait	(-2)	11	7	6	20	1.2,96	38
29	Jan/31	13	43.62	40.53	38.05(-0.13)	38.21(0.84)	39.16(0.93)	39.28	-1.1	-15	27(-2.3)	-50	[-3]	[26]	[-1]	77	695	RG	0.1	Wait	(2)	20	-15	15	20	1.2,97	38
30	Jan/31	12	43.62	40.53	38.1(-0.18)	37.89(0.85)	38.8(1.38)	39.56	-1	-15	29(-3.1)	-30	[-4]	[36]	[19]	83	919	UR	0.7	SmallShort	(-3)	30	17	26	20	1.3,100	38

31	Jan/31	11	43.62	40.53	38.17(-0.21)	37.57(0.43)	38.27(1.11)	39.24	-1.1	-15	32(-3)	-35	[-5]	[25]	[23]	59	782	UR	0.8	SmallShort	(-5)	24	-1	33	20	0.9,86	38
32	Jan/31	10	43.62	40.53	38.25(-0.16)	37.41(0.29)	37.85(1.07)	39.26	-1.1	-15	35(-1.6)	-30	[-4]	[23]	[43]	33	701	UR	1	SmallShort	(-5)	24	45	30	20	0.7,65	38
33	Jan/31	9	43.62	40.53	38.31(-0.29)	37.3(0.16)	37.45(0.51)	38.45	-1.3	-15	37(-2.3)	-30	[-6]	[8]	[34]	4	471	UR	0.7	SmallShort?	(-6)	11	53	18	20	0.1,51	38
34	Jan/28	15	43.91	41.17	38.42(-0.41)	37.3(0)	37.26(0.76)	37.52	-1.7	-15	39(-2.4)	-50	[-9]	[11]	[18]	-41	389	UR	0.2	SmallShort?	(-9)	17	36	6	20	-0.6,24	33
35	Jan/28	14	43.91	41.17	38.58(-0.34)	37.24(-0.29)	36.98(0.33)	36.89	-1.8	-15	41(1)	-50	[-8]	[-1]	[-5]	-57	-4	DT	-0.1	OpenShort	(-11)	7	-17	4	0	-1.1,21	33

36	Jan/28	13	43.91	41.17	38.71(-0.33)	37.35(-0.37)	36.86(-0.32)	37.19	-1.7	-15	40(0.9)	-50	[-7]	[-17]	[3]	-51	-132	DP	0.2	OpenShort	(-7)	-7	-9	15	20	-1,24	33
37	Jan/28	12	43.91	41.17	38.84(-0.18)	37.49(-0.64)	36.98(-0.43)	37.34	-1.7	-15	39(0.8)	-50	[-4]	[-21]	[13]	-59	-315	DP	0.2	OpenShort	(-7)	-10	0	13	20	-1,16	33
38	Jan/28	11	43.91	41.17	38.91(-0.18)	37.73(-0.37)	37.14(-0.13)	37.34	-1.7	-15	39(0.9)	-35	[-4]	[-12]	[22]	-70	-245	DP	0.1	OpenShort	(-5)	-3	68	2	-8	-1.1,8	33
39	Jan/28	10	43.91	41.17	38.98(-0.33)	37.87(-1.17)	37.19(-0.85)	36.18	-2	-15	38(4.3)	-50	[-7]	[-37]	[-9]	-97	-598	DT	-0.7	OpenShort	(-7)	-19	-5	-10	-20	-1.9,1	33
40	Jan/28	9	43.91	41.17	39.11(-0.31)	38.32(-1.16)	37.51(-0.87)	36.27	-2	-15	33(4.3)	-50	[-7]	[-37]	[-37]	-97	-636	DT	-1	OpenShort?	(-7)	-19	-81	-2	-20	-2.2,8	33

41	Jan/27	15	44.31	41.95	39.23(-0.18)	38.77(-0.84)	37.84(-0.42)	37.7	-1.8	-15	29(-0.6)	-50	[-4]	[-24]	[-12]	-77	-310	DT	-0.1	HoldShort?	(-3)	-9	-33	6	-20	-1.4,8	32
42	Jan/27	14	44.31	41.95	39.3(-0.1)	39.1(-0.48)	38(-0.78)	38.29	-1.7	-15	30(0.4)	-50	[-2]	[-28]	[10]	-68	-358	DP	0.3	OpenShort	(-2)	-17	38	0	-20	-1,7	32
43	Jan/27	13	44.31	41.95	39.34(-0.08)	39.29(-0.81)	38.3(-0.65)	37.62	-1.9	-15	29(1.4)	-50	[-2]	[-28]	[-14]	-90	-529	DT	-0.6	OpenShort	(-5)	-14	1	-14	-20	-1.6,0	32
44	Jan/27	12	44.31	41.95	39.37(-0.08)	39.61(-0.75)	38.55(-1.48)	37.61	-1.9	-15	28(1.3)	-50	[-2]	[-46]	[-29]	-95	-750	DT	-0.9	OpenShort	(-2)	-32	-21	-37	-20	-1.8,0	32
45	Jan/27	11	44.31	41.95	39.4(0.13)	39.91(-0.45)	39.13(-1.56)	37.99	-1.8	-15	27(-3.4)	-50	[3]	[-43]	[-33]	-68	-890	DR	-1.2	OpenShort	(-1)	-34	-25	-25	-20	-1.5,20	32

46	Jan/27	10	44.31	41.95	39.35(0.25)	40.09(-0.25)	39.75(-1.14)	38.44	-1.6	-15	30(-3.9)	-50	[6]	[-31]	[-51]	-47	-779	DR	-1.2	OpenShort	(5)	-25	-81	-38	-20	-0.8,23	32
47	Jan/27	9	44.31	41.95	39.25(0.38)	40.19(0.25)	40.21(-0.2)	39.96	-1.2	-15	34(-2.4)	-0	[8]	[-4]	[11]	15	-261	RG	-0.2	Wait?	(10)	-4	65	-23	-20	0.6,50	32
48	Jan/26	15	44.7	43.14	39.1(0.1)	40.09(-0.05)	40.29(-1.03)	38.77	-1.9	-10	36(-5.7)	-50	[2]	[-26]	[-47]	6	-446	DR	-1.2	OpenShort?	(5)	-23	-89	2	-20	-0.3,63	34
49	Jan/26	14	44.7	43.14	39.06(0.15)	40.11(0.55)	40.71(0.05)	40.46	-1.3	-10	42(1.5)	-50	[3]	[4]	[-7]	68	219	CR	-0.2	HoldShort	(8)	1	-23	23	-20	1,93	34
50	Jan/26	13	44.7	43.14	39(0.15)	39.89(0.53)	40.69(0.67)	40.9	-1.2	-10	40(2)	-30	[3]	[18]	[9]	85	509	RG	0.2	Wait	(5)	15	-3	28	20	1.5,97	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI