|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $33.6200 One month high (close): $38.8900
KWEB Daily Change: 1.67% Daily StdDev 3.53% KWEB EMA_5_Trend: 1.29% 10Minute StdDev: $0.2747
Latest Price : $36.44(1.67%) | Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1.6) Fri. Jan 28, 2022($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 36.49 | 35.88 | 36.44(-0.14) | (0) | 36.23(0.19) | 36.33 | -0.1 | | -3 | 29(-4.8) | -20 | [-4] | [4] | [7] | -20 | 152 | UR | 0.3 | SmallShort | | (-5) | 5 | 14 | 6 | 17 | -0.3,38 | 48 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.42%(36%)
Daily Trend: %
Up Forces: 36.49(daily_ema_20 0.44%)
Down Forces: 35.88(daily_ema_10 -1.24%)
Support Levels:
Resistance Levels: 36.44(hourly_sma_20 0.3%)
|
| | | 2 | Feb/4 | 12 | 36.49 | 35.88 | 36.49(-0.19) | 36.19(0.03) | 36.23(0) | 36.16 | -0.3 | | -3 | 34(-3.4) | -30 | [-5] | [-1] | [0] | -34 | 93 | DT | 0 | OpenShort | | (-6) | 0 | -7 | 15 | 0 | -0.8,36 | 48 | | 3 | Feb/4 | 11 | 36.49 | 35.88 | 36.56(-0.16) | 36.18(-0.14) | 36.16(-0.03) | 36.24 | -0.2 | | -3 | 37(-2.4) | -30 | [-5] | [-4] | [1] | -40 | 55 | DP | 0.2 | OpenShort | | (-6) | -1 | -14 | 14 | 20 | -0.7,28 | 48 | | 4 | Feb/4 | 10 | 36.49 | 35.88 | 36.62(-0.16) | 36.23(-0.03) | 36.17(0.22) | 36.41 | -0.1 | | -3 | 39(-3.6) | -5 | [-5] | [5] | [17] | -39 | 146 | UR | 0.5 | SmallShort | | (-4) | 6 | 35 | 12 | 20 | -0.4,21 | 48 | | 5 | Feb/4 | 9 | 36.49 | 35.88 | 36.68(-0.16) | 36.24(-0.19) | 36.09(-0.19) | 35.99 | -0.4 | | -3 | 43(1.4) | -40 | [-5] | [-9] | [-2] | -79 | -82 | DT | -0.2 | OpenShort? | | (-7) | -5 | 1 | -2 | -19 | -1.2,1 | 48 | | | | |
| 6 | Feb/3 | 15 | 36.44 | 35.9 | 36.74(-0.16) | 36.31(-0.16) | 36.16(-0.17) | 35.98 | -0.3 | | -3 | 42(2.8) | -30 | [-5] | [-9] | [-7] | -81 | -98 | DT | -0.3 | OpenShort? | | (-5) | -5 | -16 | 0 | -17 | -1.4,4 | 49 | | 7 | Feb/3 | 14 | 36.44 | 35.9 | 36.8(-0.14) | 36.37(-0.05) | 36.22(0.03) | 36.17 | -0.2 | | -3 | 39(1.1) | -30 | [-4] | [-2] | [-4] | -76 | -28 | DT | -0.1 | OpenShort | | (-4) | 1 | -7 | 2 | -20 | -1.2,4 | 49 | | 8 | Feb/3 | 13 | 36.44 | 35.9 | 36.85(-0.11) | 36.39(-0.22) | 36.21(-0.22) | 36.25 | -0.1 | | -3 | 38(1.2) | -20 | [-3] | [-11] | [4] | -74 | -106 | DP | 0.1 | OpenShort | | (-4) | -6 | 9 | 2 | 11 | -1.2,6 | 49 | | 9 | Feb/3 | 12 | 36.44 | 35.9 | 36.89(-0.11) | 36.47(-0.25) | 36.29(-0.25) | 36.14 | -0.2 | | -3 | 37(2.7) | -25 | [-3] | [-13] | [-4] | -82 | -156 | DT | -0.3 | OpenShort | | (-4) | -7 | -11 | 3 | -8 | -1.5,6 | 49 | | 10 | Feb/3 | 11 | 36.44 | 35.9 | 36.93(-0.05) | 36.56(-0.33) | 36.38(-0.19) | 36.27 | -0.1 | | -3 | 34(1.5) | -15 | [-1] | [-11] | [-1] | -82 | -177 | DT | -0.2 | OpenShort | | (-2) | -5 | 1 | -10 | 8 | -1.5,6 | 49 | | | | |
| 11 | Feb/3 | 10 | 36.44 | 35.9 | 36.95(-0.05) | 36.68(-0.33) | 36.45(-0.19) | 36.26 | -0.1 | | -3 | 32(1.8) | -10 | [-1] | [-11] | [2] | -81 | -187 | DP | -0.4 | OpenShort | | (-2) | -5 | 10 | -8 | -3 | -1.6,9 | 49 | | 12 | Feb/3 | 9 | 36.44 | 35.9 | 36.95(0) | 36.8(-0.38) | 36.52(-0.16) | 36.14 | -0.2 | | -3 | 31(0.1) | -35 | [0] | [-11] | [-21] | -91 | -257 | DR | -0.9 | HoldShort? | | (-2) | -5 | -43 | -15 | -20 | -2,9 | 49 | | 13 | Feb/2 | 15 | 36.35 | 36.13 | 36.97(0.14) | 36.94(-0.19) | 36.58(-0.14) | 36.68 | 0.2 | | 0 | 30(-3.6) | 35 | [4] | [-5] | [2] | -53 | -249 | RG | 0.2 | Wait? | | (2) | -4 | 11 | -8 | -6 | -0.7,15 | 43 | | 14 | Feb/2 | 14 | 36.35 | 36.13 | 36.92(0.38) | 37.01(-0.3) | 36.63(-0.27) | 36.54 | 0.1 | | 0 | 34(-24.4) | 50 | [11] | [-9] | [-6] | -57 | -529 | DR | -0.2 | OpenShort | | (4) | -8 | -8 | -16 | -14 | -0.8,13 | 43 | | 15 | Feb/2 | 13 | 36.35 | 36.13 | 36.78(0.44) | 37.12(-0.13) | 36.73(-0.46) | 36.64 | 0.2 | | 0 | 58(-18.2) | 30 | [13] | [-12] | [-8] | -45 | -574 | DR | -0.1 | OpenShort | | (12) | -13 | 3 | -24 | -20 | -0.2,10 | 43 | | | | |
| 16 | Feb/2 | 12 | 36.35 | 36.13 | 36.62(0.41) | 37.17(-0.16) | 36.9(-0.49) | 36.6 | 0.2 | | 0 | 77(-12.1) | 30 | [12] | [-13] | [-7] | -28 | -521 | DR | -0.3 | OpenShort | | (14) | -14 | 13 | -25 | -20 | -0,22 | 43 | | 17 | Feb/2 | 11 | 36.35 | 36.13 | 36.47(0.39) | 37.23(-0.19) | 37.08(-0.59) | 36.44 | 0.1 | | 0 | 89(-9.4) | 0 | [11] | [-16] | [-26] | -9 | -524 | DR | -0.5 | OpenShort | | (12) | -17 | -42 | -26 | -20 | -0,41 | 43 | | 18 | Feb/2 | 10 | 36.35 | 36.13 | 36.33(0.44) | 37.3(-0.03) | 37.3(-0.24) | 36.96 | 0.4 | | 0 | 98(-7.3) | 25 | [13] | [-4] | [-9] | 27 | -310 | DR | -0.2 | OpenShort | | (14) | -7 | -3 | -15 | -20 | 0.4,67 | 43 | | 19 | Feb/2 | 9 | 36.35 | 36.13 | 36.17(0.56) | 37.31(0.03) | 37.39(-0.35) | 37 | 0.4 | | 0 | 105(-9.1) | -10 | [16] | [-5] | [-21] | 47 | -392 | DR | -0.3 | OpenShort? | | (15) | -10 | -43 | -10 | -20 | 0.5,84 | 43 | | 20 | Feb/1 | 15 | 36.26 | 36.14 | 35.97(0.62) | 37.3(0.19) | 37.52(0.19) | 37.54 | 0.8 | | 1 | 115(-0.7) | 50 | [18] | [14] | [1] | 69 | -111 | UT | 0 | OpenLong? | | (20) | 5 | 5 | -3 | 5 | 0.9,96 | 47 | | | | |
| 21 | Feb/1 | 14 | 36.26 | 36.14 | 35.75(0.53) | 37.23(0.24) | 37.45(0.19) | 37.48 | 0.8 | | 1 | 115(-0.2) | 45 | [15] | [14] | [-2] | 71 | 17 | CR | 0 | HoldShort | | (18) | 5 | -1 | -5 | -5 | 1,96 | 47 | | 22 | Feb/1 | 13 | 36.26 | 36.14 | 35.56(0.51) | 37.14(0.38) | 37.38(0.21) | 37.49 | 0.8 | | 1 | 115(1.6) | 50 | [14] | [16] | [-0] | 76 | 104 | UT | 0.1 | OpenLong | | (17) | 6 | 2 | -3 | -8 | 1.1,98 | 47 | | 23 | Feb/1 | 12 | 36.26 | 36.14 | 35.38(0.51) | 37(0.49) | 37.3(0.19) | 37.46 | 0.8 | | 1 | 114(2.4) | 40 | [14] | [17] | [-7] | 79 | 147 | CR | 0.1 | OpenShort | | (16) | 5 | -13 | -3 | -20 | 1.2,99 | 47 | | 24 | Feb/1 | 11 | 36.26 | 36.14 | 35.2(0.54) | 36.82(1.07) | 37.23(0.4) | 37.63 | 0.9 | | 1 | 111(5.2) | 50 | [15] | [31] | [7] | 85 | 267 | UT | 0.2 | OpenLong | | (17) | 11 | 36 | -3 | -20 | 1.4,100 | 47 | | 25 | Feb/1 | 10 | 36.26 | 36.14 | 35.01(0.4) | 36.43(1.03) | 37.08(0.22) | 37.18 | 0.6 | | 1 | 106(4.9) | 50 | [11] | [25] | [-4] | 85 | 289 | CR | 0.1 | OpenShort | | (15) | 6 | 4 | -4 | -20 | 1.4,100 | 47 | | | | |
| 26 | Feb/1 | 9 | 36.26 | 36.14 | 34.87(0.4) | 36.06(0.98) | 37(0.27) | 37.13 | 0.6 | | 1 | 101(5.7) | 50 | [11] | [25] | [-1] | 88 | 332 | CR | 0.1 | OpenShort? | | (13) | 8 | -1 | -4 | 5 | 1.5,100 | 47 | | 27 | Jan/31 | 15 | 36.18 | 35.99 | 34.73(0.4) | 35.71(0.99) | 36.9(0.54) | 37.14 | 0.7 | | 0 | 96(4.8) | 50 | [11] | [33] | [6] | 93 | 436 | UT | 0.2 | OpenLong? | | (12) | 15 | 4 | -3 | 20 | 1.7,100 | 54 | | 28 | Jan/31 | 14 | 36.18 | 35.99 | 34.59(0.35) | 35.36(0.97) | 36.7(0.8) | 37.09 | 0.6 | | 0 | 91(8.6) | 50 | [10] | [39] | [15] | 98 | 578 | UT | 0.3 | OpenLong | | (13) | 22 | 15 | -2 | 20 | 1.9,100 | 54 | | 29 | Jan/31 | 13 | 36.18 | 35.99 | 34.47(0.17) | 35.02(1.13) | 36.41(1.76) | 36.9 | 0.5 | | 0 | 82(7) | 50 | [5] | [66] | [14] | 100 | 953 | UT | 0.4 | HoldLong | | (10) | 49 | 10 | 7 | 20 | 2,100 | 54 | | 30 | Jan/31 | 12 | 36.18 | 35.99 | 34.41(0.17) | 34.63(1.08) | 35.78(1.94) | 36.78 | 0.4 | | 0 | 75(6.9) | 50 | [5] | [70] | [25] | 103 | 984 | UT | 0.9 | HoldLong | | (6) | 54 | 15 | 20 | 20 | 2.1,100 | 54 | | | | |
| 31 | Jan/31 | 11 | 36.18 | 35.99 | 34.35(0.12) | 34.26(0.82) | 35.1(1.71) | 36.6 | 0.3 | | 0 | 68(5.4) | 40 | [3] | [60] | [42] | 105 | 951 | UT | 1.5 | HoldLong | | (4) | 47 | 36 | 46 | 20 | 2.2,100 | 54 | | 32 | Jan/31 | 10 | 36.18 | 35.99 | 34.31(0.09) | 33.98(0.71) | 34.51(1.5) | 36.16 | -0 | | 0 | 63(3.5) | 40 | [3] | [53] | [46] | 80 | 807 | UT | 1.8 | OpenLong | | (3) | 42 | 43 | 44 | 20 | 2,80 | 54 | | 33 | Jan/31 | 9 | 36.18 | 35.99 | 34.28(-0.03) | 33.74(0.51) | 34(1.13) | 35.64 | -0.4 | | 0 | 59(-1.2) | 20 | [-1] | [39] | [83] | 42 | 691 | UR | 1.9 | SmallShort? | | (0) | 31 | 167 | 30 | 20 | 1.6,52 | 54 | | 34 | Jan/28 | 15 | 36.12 | 35.94 | 34.29(-0.32) | 33.57(-0.06) | 33.62(0.45) | 33.73 | -1.6 | | -4 | 61(-5.3) | -30 | [-9] | [7] | [14] | -33 | 246 | UR | 0.1 | SmallShort? | | (-10) | 13 | 23 | 9 | 20 | -0.6,32 | 45 | | 35 | Jan/28 | 14 | 36.12 | 35.94 | 34.4(-0.38) | 33.59(-0.27) | 33.47(0.18) | 33.47 | -1.8 | | -4 | 66(-2.5) | -50 | [-11] | [-3] | [-2] | -51 | 152 | DT | 0 | OpenShort | | (-11) | 5 | -14 | 6 | 20 | -1,24 | 45 | | | | |
| 36 | Jan/28 | 13 | 36.12 | 35.94 | 34.53(-0.38) | 33.68(-0.21) | 33.41(-0.09) | 33.63 | -1.7 | | -4 | 68(-2.3) | -50 | [-11] | [-10] | [4] | -49 | 98 | DP | 0.2 | OpenShort | | (-11) | -3 | -3 | 15 | 20 | -0.9,24 | 45 | | 37 | Jan/28 | 12 | 36.12 | 35.94 | 34.66(-0.29) | 33.75(-0.18) | 33.44(-0.12) | 33.66 | -1.7 | | -4 | 71(-0.2) | -45 | [-9] | [-10] | [4] | -59 | -33 | DP | 0.2 | OpenShort | | (-11) | -4 | 3 | 13 | 15 | -1,16 | 45 | | 38 | Jan/28 | 11 | 36.12 | 35.94 | 34.76(-0.26) | 33.81(-0.32) | 33.48(-0.06) | 33.63 | -1.7 | | -4 | 71(1.2) | -10 | [-8] | [-10] | [22] | -70 | -87 | DP | 0.1 | OpenShort | | (-10) | -2 | 56 | 6 | 20 | -1.1,8 | 45 | | 39 | Jan/28 | 10 | 36.12 | 35.94 | 34.85(-0.37) | 33.92(-0.76) | 33.5(-0.62) | 33.01 | -2.1 | | -4 | 70(6.2) | -50 | [-11] | [-34] | [-6] | -95 | -314 | DT | -0.5 | OpenShort | | (-11) | -18 | -11 | -1 | -20 | -1.8,0 | 45 | | 40 | Jan/28 | 9 | 36.12 | 35.94 | 34.98(-0.34) | 34.18(-0.75) | 33.71(-0.71) | 33.13 | -2.1 | | -4 | 64(6.7) | -50 | [-10] | [-36] | [-24] | -99 | -368 | DT | -0.6 | OpenShort? | | (-11) | -21 | -56 | 1 | -20 | -2,1 | 45 | | | | |
| 41 | Jan/27 | 15 | 36.28 | 36.2 | 35.1(-0.31) | 34.44(-0.58) | 33.95(-0.35) | 33.77 | -1.8 | | -3 | 57(0.3) | -50 | [-9] | [-24] | [-3] | -89 | -160 | DT | -0.2 | HoldShort? | | (-8) | -10 | -9 | 4 | -9 | -1.6,1 | 48 | | 42 | Jan/27 | 14 | 36.28 | 36.2 | 35.21(-0.28) | 34.64(-0.49) | 34.07(-0.18) | 33.88 | -1.7 | | -3 | 57(3.5) | -50 | [-8] | [-18] | [-2] | -92 | -143 | DT | -0.2 | OpenShort | | (-9) | -5 | 6 | 3 | -20 | -1.7,1 | 48 | | 43 | Jan/27 | 13 | 36.28 | 36.2 | 35.31(-0.23) | 34.81(-0.54) | 34.13(-0.61) | 33.81 | -1.8 | | -3 | 53(6.3) | -50 | [-7] | [-31] | [-13] | -102 | -342 | DT | -0.4 | HoldShort | | (-9) | -18 | -17 | 0 | -20 | -2.1,1 | 48 | | 44 | Jan/27 | 12 | 36.28 | 36.2 | 35.39(-0.2) | 35(-0.6) | 34.34(-0.92) | 34 | -1.7 | | -3 | 47(6.4) | -50 | [-6] | [-41] | [-14] | -102 | -420 | DT | -0.5 | HoldShort | | (-7) | -27 | -26 | 3 | -20 | -2.2,3 | 48 | | 45 | Jan/27 | 11 | 36.28 | 36.2 | 35.46(-0.08) | 35.21(-0.48) | 34.66(-0.8) | 34.3 | -1.4 | | -3 | 40(3.2) | -50 | [-2] | [-34] | [-8] | -100 | -448 | DT | -0.6 | HoldShort | | (-4) | -24 | -4 | -5 | -20 | -2.1,3 | 48 | | | | |
| 46 | Jan/27 | 10 | 36.28 | 36.2 | 35.49(-0.06) | 35.38(-0.45) | 34.94(-0.65) | 34.34 | -1.4 | | -3 | 37(2.3) | -40 | [-2] | [-29] | [-10] | -103 | -421 | DT | -1.2 | HoldShort | | (-2) | -19 | 9 | -29 | -20 | -2.2,2 | 48 | | 47 | Jan/27 | 9 | 36.28 | 36.2 | 35.51(-0.2) | 35.54(-0.48) | 35.17(-0.9) | 34.24 | -1.5 | | -3 | 35(9.3) | -50 | [-6] | [-38] | [-37] | -112 | -384 | DT | -1.9 | HoldShort? | | (-3) | -27 | -51 | -39 | -20 | -2.6,3 | 48 | | 48 | Jan/26 | 15 | 36.32 | 36.74 | 35.58(-0.11) | 35.71(-0.2) | 35.49(-0.53) | 34.84 | -1.1 | | -2 | 26(2.5) | -50 | [-3] | [-22] | [-35] | -85 | -234 | DT | -1.8 | OpenShort? | | (-2) | -16 | -58 | -28 | -20 | -2.1,18 | 58 | | 49 | Jan/26 | 14 | 36.32 | 36.74 | 35.62(-0.2) | 35.78(0.03) | 35.68(-0.22) | 35.54 | -0.6 | | -2 | 23(-7.7) | -50 | [-6] | [-10] | [-9] | -16 | 125 | DT | -0.5 | OpenShort | | (0) | -7 | -13 | -5 | -20 | -0.3,42 | 58 | | 50 | Jan/26 | 13 | 36.32 | 36.74 | 35.69(-0.17) | 35.77(0.03) | 35.76(-0.17) | 35.7 | -0.5 | | -2 | 31(-7.8) | -45 | [-5] | [-8] | [-1] | 5 | 128 | DT | -0.1 | OpenShort | | (-5) | -5 | -2 | 2 | -11 | 0,55 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|