KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.8300 One month high (close): $3.5300

KNDI Daily Change: 2.64% Daily StdDev 4.66% KNDI EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $2.92(2.64%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	13	3.08	2.92	(0)	(0)	2.89(0.7)	2.94	-0.7	-11	26(-2.6)	0	[0]	[14]	[31]	-14	146	UR	0.9	SmallShort	(-7)	15	37	22	20	-0.2,41	32
Daily Trend: % Up Forces: Down Forces: 2.92(daily_ema_10 -0.68%) Support Levels: Resistance Levels: 3.08(daily_ema_20 4.76%)

2	Feb/4	12	3.08	2.92	2.95(-0.34)	2.9(-0.34)	2.87(-0.35)	2.89	-0.9	-11	29(-0.9)	-50	[-7]	[-14]	[3]	-50	50	DP	0.3	OpenShort	(-7)	-8	8	18	-20	-1,25	32
3	Feb/4	11	3.08	2.92	2.96(-0.34)	2.91(-0.34)	2.88(-0.35)	2.88	-1	-11	30(0.1)	-50	[-7]	[-14]	[-1]	-68	-20	DT	0	OpenShort	(0)	-8	0	9	-20	-1.3,15	32
4	Feb/4	10	3.08	2.92	2.97(-0.34)	2.92(-0.34)	2.89(-0.34)	2.88	-1	-11	30(-0.6)	-50	[-7]	[-14]	[8]	-80	-45	DP	-0.2	OpenShort	(-7)	-7	23	2	0	-1.5,8	32
5	Feb/4	9	3.08	2.92	2.98(-0.33)	2.93(-0.34)	2.9(-0.68)	2.85	-1.1	-11	30(2.9)	-50	[-7]	[-21]	[-14]	-103	-278	DT	-0.8	HoldShort?	(-15)	-15	-22	-7	-20	-2.1,0	32

6	Feb/3	15	3.11	2.93	2.99(-0.33)	2.94(-0.34)	2.92(-0.34)	2.88	-1	-13	27(3.5)	-50	[-7]	[-15]	[-13]	-96	-125	DT	-0.7	OpenShort?	(0)	-7	-30	-1	-20	-1.9,2	27
7	Feb/3	14	3.11	2.93	2.99(0)	2.95(-0.34)	2.93(-0.34)	2.92	-0.9	-13	24(0.8)	-50	[0]	[-13]	[-3]	-86	-353	DR	-0.2	HoldShort	(-7)	-7	-7	-1	0	-1.5,2	27
8	Feb/3	13	3.11	2.93	2.99(0)	2.96(-0.34)	2.94(-0.34)	2.93	-0.8	-13	23(0.9)	-50	[0]	[-13]	[-1]	-83	-313	DR	-0.2	HoldShort	(0)	-7	7	-5	-20	-1.4,2	27
9	Feb/3	12	3.11	2.93	2.99(0)	2.97(-0.34)	2.95(-0.34)	2.92	-0.9	-13	22(1.5)	-50	[0]	[-13]	[-9]	-92	-353	DR	-0.6	HoldShort	(0)	-7	-15	-5	-20	-1.7,1	27
10	Feb/3	11	3.11	2.93	2.99(0)	2.98(-0.33)	2.96(-0.34)	2.94	-0.8	-13	21(1)	-50	[0]	[-13]	[-12]	-82	-283	DR	-0.4	HoldShort	(-7)	-7	-15	-6	-20	-1.3,1	27

11	Feb/3	10	3.11	2.93	3(-0.33)	2.99(-0.33)	2.96(0)	2.96	-0.7	-13	20(0.1)	-50	[-7]	[-7]	[-2]	-69	199	DT	-0.2	OpenShort	(0)	0	7	-8	-20	-0.9,4	27
12	Feb/3	9	3.11	2.93	3(0)	3(-0.33)	2.97(-0.34)	2.95	-0.7	-13	19(0.4)	-50	[0]	[-13]	[-10]	-78	-283	DR	-0.5	HoldShort?	(0)	-7	-14	-15	-20	-1.4,7	27
13	Feb/2	15	3.14	2.95	3.01(0.33)	3.01(-0.33)	2.98(-0.33)	2.97	-0.8	-13	19(-2)	-10	[7]	[-10]	[-3]	-64	-542	DR	-0.2	OpenShort?	(0)	-7	0	-15	0	-1,11	27
14	Feb/2	14	3.14	2.95	3(0.33)	3.02(-0.33)	2.99(-0.33)	2.97	-0.8	-13	21(-7.6)	-35	[7]	[-10]	[-10]	-45	-512	DR	-0.4	OpenShort	(7)	-7	-7	-12	-20	-0.6,20	27
15	Feb/2	13	3.14	2.95	2.99(0.34)	3.03(-0.33)	3(-0.33)	2.98	-0.7	-13	29(-7.5)	-30	[7]	[-10]	[-6]	-32	-451	DR	-0.3	OpenShort	(0)	-7	-7	-19	0	-0.2,23	27

16	Feb/2	12	3.14	2.95	2.98(0.34)	3.03(0)	3.01(-0.66)	2.99	-0.7	-13	36(-4.7)	-30	[7]	[-14]	[-4]	-18	-475	DR	-0.3	OpenShort	(15)	-14	7	-20	-20	0.1,30	27
17	Feb/2	11	3.14	2.95	2.98(0)	3.03(0)	3.03(-0.33)	2.98	-0.7	-13	41(-3.3)	-50	[0]	[-8]	[-25]	-8	-53	DR	-0.6	OpenShort	(7)	-7	-22	-27	-20	0.1,40	27
18	Feb/2	10	3.14	2.95	2.97(0.68)	3.04(0.33)	3.04(-0.33)	3.01	-0.6	-13	44(-3.3)	-35	[15]	[-1]	[-16]	25	-634	DR	-0.3	OpenShort	(7)	-7	0	-15	-20	0.4,65	27
19	Feb/2	9	3.14	2.95	2.95(0.34)	3.04(0)	3.05(-0.65)	3.01	-0.6	-13	47(-3.9)	-50	[7]	[-13]	[-16]	42	-300	DR	-0.4	OpenShort?	(7)	-14	-49	-11	20	0.6,77	27
20	Feb/1	15	3.16	2.96	2.94(0.34)	3.03(0.33)	3.07(0.33)	3.08	-0.3	-13	51(2.3)	-15	[7]	[11]	[7]	72	225	RG	0.1	Wait?	(15)	7	14	-3	20	1.2,92	33

21	Feb/1	14	3.16	2.96	2.93(0.69)	3.02(0.33)	3.06(0.33)	3.06	-0.4	-13	49(1.2)	-5	[15]	[13]	[3]	69	-167	RG	0	Wait	(7)	7	7	-10	20	1.2,89	33
22	Feb/1	13	3.16	2.96	2.91(0.34)	3.01(0.33)	3.05(0.66)	3.05	-0.5	-13	48(1.6)	-25	[7]	[18]	[-1]	75	309	CR	0	HoldShort	(7)	14	0	-5	0	1.3,92	33
23	Feb/1	12	3.16	2.96	2.9(0.35)	3(0.33)	3.03(0.33)	3.05	-0.5	-13	46(2.1)	-30	[8]	[11]	[-4]	81	251	CR	0.2	OpenShort	(7)	7	-28	-4	20	1.4,96	33
24	Feb/1	11	3.16	2.96	2.89(0.35)	2.99(1.01)	3.02(1)	3.09	-0.3	-13	44(4.5)	5	[8]	[33]	[5]	100	588	RG	0.7	Wait	(15)	22	35	9	-20	2,100	33
25	Feb/1	10	3.16	2.96	2.88(0.35)	2.96(1.02)	2.99(0.34)	3.04	-0.5	-13	40(3)	0	[8]	[19]	[11]	91	292	RG	0.5	Wait	(8)	7	7	2	20	1.8,96	33

26	Feb/1	9	3.16	2.96	2.87(0.35)	2.93(0.69)	2.98(0.34)	3.03	-0.6	-13	37(3.2)	15	[8]	[15]	[25]	92	292	UT	0.6	OpenLong?	(8)	7	59	0	20	1.9,94	33
27	Jan/31	15	3.18	2.98	2.87(0)	2.91(0.69)	2.98(0)	2.95	-1	-12	33(1.1)	-50	[0]	[6]	[-17]	72	310	CR	-0.3	HoldShort?	(0)	0	-14	-9	-20	1.2,92	33
28	Jan/31	14	3.18	2.98	2.86(0.35)	2.89(0.7)	2.97(0.34)	2.97	-0.9	-12	32(1.9)	0	[8]	[15]	[5]	84	116	RG	0	Wait	(8)	7	0	-3	20	1.5,96	33
29	Jan/31	13	3.18	2.98	2.86(0)	2.87(0.7)	2.96(1.37)	2.97	-0.9	-12	30(1.1)	-30	[0]	[35]	[4]	91	763	UR	0.1	SmallShort	(0)	29	-7	4	20	1.7,98	33
30	Jan/31	12	3.18	2.98	2.86(0)	2.85(0.71)	2.92(1.39)	2.98	-0.9	-12	29(1.6)	-25	[0]	[36]	[31]	98	807	UR	0.9	SmallShort	(0)	30	15	23	20	1.9,100	33

31	Jan/31	11	3.18	2.98	2.86(0)	2.83(0.35)	2.88(1.05)	2.96	-1	-12	28(0.5)	-15	[0]	[24]	[22]	93	649	UR	1.3	SmallShort	(0)	23	-7	43	20	1.7,100	33
32	Jan/31	10	3.18	2.98	2.86(0)	2.82(0.36)	2.85(1.42)	2.97	-0.9	-12	27(1.8)	-15	[0]	[33]	[43]	79	772	UR	1.9	SmallShort	(8)	31	44	46	20	1.9,81	33
33	Jan/31	9	3.18	2.98	2.86(0)	2.81(0.36)	2.81(0.72)	2.91	-1.2	-12	25(-0.8)	-15	[0]	[18]	[48]	28	391	UR	1.7	SmallShort?	(0)	16	77	27	20	1,53	33
34	Jan/28	15	3.19	3.01	2.86(0)	2.8(-0.36)	2.79(0.36)	2.81	-1.7	-14	26(-0.5)	-20	[0]	[1]	[11]	-37	-52	UR	0.3	SmallShort?	(-8)	8	31	6	0	-0.7,31	19
35	Jan/28	14	3.19	3.01	2.85(-0.35)	2.8(0)	2.79(0)	2.77	-1.8	-14	27(1.3)	-50	[-8]	[-5]	[-7]	-58	72	DT	-0.2	OpenShort	(-8)	0	-16	8	-20	-1.3,25	19

36	Jan/28	13	3.19	3.01	2.85(0)	2.81(-0.35)	2.78(-0.36)	2.79	-1.7	-14	25(0.8)	-50	[0]	[-15]	[-2]	-54	-332	DR	0.2	OpenShort	(0)	-8	-15	17	0	-1.2,26	19
37	Jan/28	12	3.19	3.01	2.86(-0.35)	2.81(0)	2.79(-0.36)	2.81	-1.7	-14	25(0.4)	-50	[-8]	[-13]	[6]	-56	94	DP	0.4	OpenShort	(-8)	-8	23	9	-20	-0.9,17	19
38	Jan/28	11	3.19	3.01	2.86(0)	2.82(-0.35)	2.8(-0.36)	2.78	-1.8	-14	24(0.9)	-45	[0]	[-15]	[6]	-83	-403	DP	-0.4	OpenShort	(0)	-8	32	-10	-20	-1.6,7	19
39	Jan/28	10	3.19	3.01	2.86(0)	2.83(-0.7)	2.81(-1.06)	2.74	-2	-14	23(4.6)	-50	[0]	[-34]	[-22]	-104	-719	DR	-1.3	HoldShort	(-8)	-23	-39	-19	-20	-2.4,6	19
40	Jan/28	9	3.19	3.01	2.87(-0.35)	2.85(-0.7)	2.81(0)	2.79	-1.7	-14	19(1.1)	-50	[-8]	[-13]	[-18]	-84	72	DT	-1.2	OpenShort?	(0)	0	-38	-11	-20	-1.9,14	19

41	Jan/27	15	3.22	3.06	2.87(0)	2.87(-0.35)	2.81(0)	2.84	-1.8	-12	18(-1.4)	-50	[0]	[-7]	[-8]	-54	-140	DR	0	OpenShort?	(0)	0	-8	-0	-20	-1,21	19
42	Jan/27	14	3.22	3.06	2.87(0)	2.88(-0.35)	2.81(0)	2.85	-1.8	-12	19(0.2)	-50	[0]	[-7]	[3]	-46	-100	DP	0.3	OpenShort	(0)	0	8	2	0	-0.8,24	19
43	Jan/27	13	3.22	3.06	2.87(0)	2.88(0)	2.84(-0.35)	2.84	-1.8	-12	19(0.3)	-50	[0]	[-11]	[-5]	-51	-228	DR	0	OpenShort	(0)	-8	-8	1	-20	-1,24	19
44	Jan/27	12	3.22	3.06	2.87(0)	2.89(-0.34)	2.85(-0.7)	2.85	-1.8	-12	19(0.1)	-50	[0]	[-22]	[-6]	-53	-276	DR	0	OpenShort	(-8)	-15	0	-19	-20	-0.8,17	19
45	Jan/27	11	3.22	3.06	2.87(0)	2.89(0)	2.87(-0.69)	2.85	-1.8	-12	18(-3.4)	-50	[0]	[-18]	[3]	-52	-271	DP	-0.5	OpenShort	(0)	-15	23	-30	0	-0.8,18	19

46	Jan/27	10	3.22	3.06	2.87(0)	2.9(-0.34)	2.89(-1.03)	2.82	-1.9	-12	22(-2.9)	-50	[0]	[-29]	[-37]	-55	-469	DR	-1.5	OpenShort	(8)	-22	-38	-44	-20	-1.3,28	19
47	Jan/27	9	3.22	3.06	2.88(0.35)	2.9(0)	2.92(-0.34)	2.87	-1.7	-12	25(-2.6)	-50	[8]	[-9]	[-23]	4	-461	DR	-1	OpenShort?	(0)	-7	-15	-23	-20	-0.2,59	19
48	Jan/26	15	3.23	3.12	2.88(0)	2.91(0.34)	2.92(0)	2.89	-1.7	-10	27(-2.1)	-50	[0]	[1]	[-10]	39	70	CR	-0.7	HoldShort?	(8)	0	-37	13	0	0.3,81	20
49	Jan/26	14	3.23	3.12	2.88(0)	2.9(0.35)	2.92(0)	2.94	-1.5	-10	29(-4.2)	-50	[0]	[1]	[7]	77	240	UR	0.2	SmallShort	(0)	0	0	26	20	1.2,97	20
50	Jan/26	13	3.23	3.12	2.87(-0.35)	2.9(0)	2.93(0.34)	2.94	-1.5	-10	34(-4.7)	-50	[-8]	[2]	[5]	74	670	UR	0.1	SmallShort	(0)	7	-7	25	20	1,99	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI