|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $237.4900 One month high (close): $293.7500
IWO Daily Change: 0.95% Daily StdDev 1.84% IWO EMA_5_Trend: 0.5% 10Minute StdDev: $2.6925
Latest Price : $249.71(0.95%) | Tue. Feb 8, 2022($1.8) Mon. Feb 7, 2022($2.2) Fri. Feb 4, 2022($1.7) Thu. Feb 3, 2022($2.3) Wed. Feb 2, 2022($1.5) Tue. Feb 1, 2022($2.9) Mon. Jan 31, 2022($6.6) Fri. Jan 28, 2022($3.2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 256.98 | 248.91 | 250.73(-0.11) | 248.06(-0.07) | 247.15(0.14) | 249.53 | -0.6 | | -17 | 25(-1) | -35 | [-6] | [4] | [27] | -39 | 80 | UR | 0.8 | SmallShort | | (-9) | 8 | 58 | 17 | 20 | -0.4,21 | 36 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces: 248.06(hourly_sma_10 -0.59%)
Support Levels: 248.91(weak_daily_ema_10 -0.25%)
Resistance Levels: 250.73(weak_hourly_sma_20 0.48%) 256.98(daily_ema_20 2.99%)
|
| | | 2 | Feb/4 | 12 | 256.98 | 248.91 | 251(-0.16) | 248.23(-0.14) | 246.8(-0.12) | 247.15 | -0.8 | | -17 | 26(0) | -50 | [-9] | [-13] | [9] | -71 | -33 | DP | 0.1 | OpenShort | | (-10) | -7 | 22 | 11 | -3 | -1.2,9 | 36 | | 3 | Feb/4 | 11 | 256.98 | 248.91 | 251.4(-0.19) | 248.57(-0.31) | 247.09(-0.25) | 246.27 | -0.9 | | -17 | 26(1.1) | -50 | [-10] | [-25] | [-4] | -86 | -86 | DT | -0.3 | OpenShort | | (-12) | -14 | -13 | 3 | -3 | -1.6,4 | 36 | | 4 | Feb/4 | 10 | 256.98 | 248.91 | 251.89(-0.19) | 249.35(-0.27) | 247.71(-0.18) | 246.8 | -0.8 | | -17 | 25(0.9) | -50 | [-10] | [-20] | [5] | -90 | -70 | DP | -0.3 | OpenShort | | (-11) | -10 | 18 | 1 | -13 | -1.7,3 | 36 | | 5 | Feb/4 | 9 | 256.98 | 248.91 | 252.36(-0.12) | 250.02(-0.29) | 248.15(-0.33) | 246.06 | -0.9 | | -17 | 24(2.7) | -50 | [-7] | [-28] | [-19] | -103 | -217 | DT | -0.7 | HoldShort? | | (-13) | -18 | -44 | -2 | -20 | -2.1,0 | 36 | | | | |
| 6 | Feb/3 | 15 | 258.49 | 248.59 | 252.66(-0.11) | 250.75(-0.24) | 248.96(-0.29) | 247.86 | -0.8 | | -21 | 21(3.4) | -50 | [-6] | [-26] | [-8] | -94 | -155 | DT | -0.4 | OpenShort? | | (-6) | -16 | -19 | 2 | -20 | -1.8,1 | 34 | | 7 | Feb/3 | 14 | 258.49 | 248.59 | 252.94(-0.06) | 251.35(-0.14) | 249.69(-0.15) | 248.64 | -0.7 | | -21 | 18(1.3) | -50 | [-3] | [-15] | [-7] | -94 | -149 | DT | -0.4 | OpenShort | | (-6) | -8 | -9 | -3 | -20 | -1.8,1 | 34 | | 8 | Feb/3 | 13 | 258.49 | 248.59 | 253.08(-0.05) | 251.69(-0.19) | 250.06(-0.36) | 249.02 | -0.7 | | -21 | 16(1.3) | -50 | [-3] | [-28] | [-3] | -97 | -196 | DT | -0.5 | OpenShort | | (-4) | -20 | 4 | -12 | -20 | -1.9,1 | 34 | | 9 | Feb/3 | 12 | 258.49 | 248.59 | 253.21(-0.05) | 252.16(-0.28) | 250.97(-0.38) | 248.86 | -0.7 | | -21 | 15(1.7) | -50 | [-3] | [-31] | [-18] | -101 | -211 | DT | -1.1 | HoldShort | | (-4) | -21 | -38 | -15 | -20 | -2.2,4 | 34 | | 10 | Feb/3 | 11 | 258.49 | 248.59 | 253.34(-0.01) | 252.86(-0.22) | 251.93(-0.24) | 250.44 | -0.6 | | -21 | 13(0.2) | -50 | [-1] | [-21] | [-13] | -86 | -156 | DT | -0.8 | HoldShort | | (-1) | -13 | -21 | -28 | -18 | -1.6,4 | 34 | | | | |
| 11 | Feb/3 | 10 | 258.49 | 248.59 | 253.36(0.03) | 253.41(-0.15) | 252.54(-0.2) | 251.32 | -0.5 | | -21 | 13(-1) | -50 | [2] | [-17] | [-0] | -62 | -151 | RG | -0.7 | Wait | | (1) | -11 | 16 | -22 | -20 | -1.2,18 | 34 | | 12 | Feb/3 | 9 | 258.49 | 248.59 | 253.28(0.05) | 253.79(-0.18) | 253.04(-0.11) | 250.64 | -0.6 | | -21 | 14(-1.7) | -50 | [3] | [-12] | [-31] | -57 | -169 | DR | -1.3 | OpenShort? | | (1) | -6 | -72 | -21 | -20 | -1.4,28 | 34 | | 13 | Feb/2 | 15 | 260.12 | 249.04 | 253.16(0.15) | 254.24(-0.07) | 253.32(-0.01) | 253.63 | -0.5 | | -23 | 16(-3.2) | -10 | [8] | [-2] | [0] | -3 | -117 | RG | 0.1 | Wait? | | (7) | -1 | 4 | -6 | -1 | 0.2,42 | 34 | | 14 | Feb/2 | 14 | 260.12 | 249.04 | 252.77(0.26) | 254.42(-0.11) | 253.34(-0.19) | 253.45 | -0.5 | | -23 | 19(-8.5) | -10 | [14] | [-12] | [-3] | 4 | -246 | DR | 0 | OpenShort | | (9) | -10 | -5 | -5 | -4 | 0.3,46 | 34 | | 15 | Feb/2 | 13 | 260.12 | 249.04 | 252.11(0.34) | 254.7(0.06) | 253.81(-0.18) | 253.66 | -0.5 | | -23 | 28(-8.9) | -5 | [19] | [-5] | [-6] | 6 | -286 | DR | -0 | OpenShort | | (18) | -10 | -1 | -15 | -20 | 0.4,46 | 34 | | | | |
| 16 | Feb/2 | 12 | 260.12 | 249.04 | 251.26(0.3) | 254.55(0.02) | 254.26(-0.1) | 253.69 | -0.5 | | -23 | 37(-4.9) | 5 | [16] | [-3] | [7] | 16 | -192 | RG | -0.1 | Wait | | (21) | -5 | 36 | -18 | -20 | 0.5,53 | 34 | | 17 | Feb/2 | 11 | 260.12 | 249.04 | 250.5(0.26) | 254.51(0.01) | 254.52(-0.25) | 252.19 | -0.6 | | -23 | 41(-3.6) | -40 | [14] | [-12] | [-21] | 20 | -219 | DR | -0.4 | OpenShort | | (18) | -14 | -38 | -18 | -20 | 0.3,62 | 34 | | 18 | Feb/2 | 10 | 260.12 | 249.04 | 249.86(0.31) | 254.48(0.07) | 255.16(-0.17) | 253.79 | -0.5 | | -23 | 45(-3.4) | -45 | [17] | [-5] | [-19] | 51 | -155 | DR | -0.2 | OpenShort | | (19) | -9 | -45 | -7 | -20 | 0.6,86 | 34 | | 19 | Feb/2 | 9 | 260.12 | 249.04 | 249.08(0.44) | 254.3(0.19) | 255.16(0) | 255.68 | -0.3 | | -23 | 48(-3.6) | -5 | [24] | [9] | [-3] | 71 | -134 | CR | 0 | HoldShort? | | (23) | 0 | -10 | -2 | 4 | 1,96 | 34 | | 20 | Feb/1 | 15 | 261.99 | 249.2 | 248(0.4) | 253.82(0.2) | 255.59(0.29) | 256.08 | -0.4 | | -26 | 52(4.1) | 20 | [22] | [25] | [10] | 74 | 36 | UT | 0.1 | OpenLong? | | (28) | 16 | 28 | -3 | 20 | 1.1,96 | 34 | | | | |
| 21 | Feb/1 | 14 | 261.99 | 249.2 | 247(0.34) | 253.32(0.21) | 254.86(0.12) | 254.91 | -0.5 | | -26 | 48(-0.1) | -10 | [19] | [15] | [-4] | 73 | 39 | CR | 0 | HoldShort | | (25) | 7 | -9 | -6 | -2 | 1.1,95 | 34 | | 22 | Feb/1 | 13 | 261.99 | 249.2 | 246.16(0.33) | 252.79(0.28) | 254.55(0.29) | 255.29 | -0.4 | | -26 | 48(1.1) | 5 | [18] | [26] | [-1] | 78 | 137 | CR | 0.1 | OpenShort | | (22) | 16 | -6 | -1 | 12 | 1.2,98 | 34 | | 23 | Feb/1 | 12 | 261.99 | 249.2 | 245.35(0.34) | 252.09(0.39) | 253.82(0.33) | 255.54 | -0.4 | | -26 | 47(1.9) | 5 | [19] | [32] | [-4] | 82 | 187 | CR | 0.2 | OpenShort | | (21) | 18 | -15 | -3 | 14 | 1.4,97 | 34 | | 24 | Feb/1 | 11 | 261.99 | 249.2 | 244.52(0.31) | 251.11(0.66) | 252.98(0.41) | 256.16 | -0.4 | | -26 | 45(3.5) | 25 | [17] | [43] | [31] | 91 | 294 | UT | 0.5 | OpenLong | | (22) | 22 | 91 | 1 | 7 | 1.7,98 | 34 | | 25 | Feb/1 | 10 | 261.99 | 249.2 | 243.77(0.16) | 249.46(0.61) | 251.94(0.06) | 252.37 | -0.6 | | -26 | 42(1.8) | -30 | [9] | [20] | [-11] | 81 | 220 | CR | 0.1 | OpenShort | | (15) | 3 | -20 | -3 | -20 | 1.3,98 | 34 | | | | |
| 26 | Feb/1 | 9 | 261.99 | 249.2 | 243.37(0.18) | 247.95(0.59) | 251.78(0.3) | 253.21 | -0.6 | | -26 | 40(2.7) | 25 | [10] | [33] | [13] | 90 | 306 | UT | 0.2 | OpenLong? | | (12) | 16 | 36 | -2 | 20 | 1.6,100 | 34 | | 27 | Jan/31 | 15 | 263.83 | 249.36 | 242.93(0.1) | 246.49(0.51) | 251.03(0.27) | 251.72 | -0.7 | | -29 | 37(5.1) | -20 | [6] | [26] | [4] | 88 | 330 | RG | 0.1 | Wait? | | (10) | 15 | 4 | -2 | 20 | 1.5,100 | 35 | | 28 | Jan/31 | 14 | 263.83 | 249.36 | 242.68(0.16) | 245.24(0.56) | 250.36(0.45) | 251.56 | -0.7 | | -29 | 32(2.3) | 25 | [9] | [37] | [7] | 90 | 327 | UT | 0.2 | OpenLong | | (6) | 24 | 5 | 2 | 20 | 1.6,100 | 35 | | 29 | Jan/31 | 13 | 263.83 | 249.36 | 242.29(0.02) | 243.88(0.7) | 249.25(0.92) | 251.37 | -0.7 | | -29 | 30(0.3) | -20 | [1] | [65] | [10] | 95 | 556 | RG | 0.4 | Wait | | (10) | 50 | 8 | 12 | 20 | 1.8,100 | 35 | | 30 | Jan/31 | 12 | 263.83 | 249.36 | 242.25(-0.03) | 242.18(0.64) | 246.97(1.18) | 251.04 | -0.8 | | -29 | 29(-0.7) | -35 | [-2] | [76] | [27] | 95 | 649 | UR | 0.8 | SmallShort | | (1) | 63 | 39 | 26 | 20 | 1.8,100 | 35 | | | | |
| 31 | Jan/31 | 11 | 263.83 | 249.36 | 242.32(-0.08) | 240.65(0.46) | 244.08(0.88) | 249.45 | -0.8 | | -29 | 30(-1.9) | -35 | [-4] | [55] | [28] | 83 | 556 | UR | 1.1 | SmallShort | | (-4) | 47 | 26 | 40 | 20 | 1.4,98 | 35 | | 32 | Jan/31 | 10 | 263.83 | 249.36 | 242.51(-0.06) | 239.54(0.41) | 241.94(0.8) | 248.39 | -0.9 | | -29 | 32(-1.2) | -30 | [-3] | [49] | [41] | 58 | 471 | UR | 1.2 | SmallShort | | (-6) | 43 | 61 | 38 | 20 | 1.1,80 | 35 | | 33 | Jan/31 | 9 | 263.83 | 249.36 | 242.65(-0.13) | 238.57(0.26) | 240.03(0.64) | 245.91 | -1.1 | | -29 | 33(-1.9) | -50 | [-7] | [36] | [65] | 18 | 387 | UR | 1 | SmallShort? | | (-7) | 34 | 147 | 23 | 20 | 0.6,53 | 35 | | 34 | Jan/28 | 15 | 265.71 | 250.79 | 242.96(-0.23) | 237.94(-0.04) | 238.51(0.5) | 240.11 | -1.4 | | -35 | 35(0.3) | -40 | [-12] | [16] | [35] | -36 | 195 | UR | 0.3 | SmallShort? | | (-15) | 27 | 85 | 7 | 20 | -0.5,27 | 26 | | 35 | Jan/28 | 14 | 265.71 | 250.79 | 243.51(-0.26) | 238.04(-0.31) | 237.33(0.05) | 236.8 | -1.6 | | -35 | 35(0.6) | -50 | [-15] | [-16] | [-12] | -56 | -26 | DT | -0.1 | OpenShort | | (-19) | 3 | -44 | 6 | 20 | -1.1,22 | 26 | | | | |
| 36 | Jan/28 | 13 | 265.71 | 250.79 | 244.15(-0.25) | 238.77(-0.26) | 237.33(0) | 238.54 | -1.5 | | -35 | 34(0) | -50 | [-14] | [-17] | [0] | -50 | 3 | DT | 0.2 | OpenShort | | (-14) | 0 | -18 | 16 | 20 | -0.9,23 | 26 | | 37 | Jan/28 | 12 | 265.71 | 250.79 | 244.77(-0.14) | 239.4(-0.29) | 237.2(0.07) | 239.23 | -1.5 | | -35 | 34(0.5) | -50 | [-8] | [-13] | [19] | -58 | -83 | DP | 0.3 | OpenShort | | (-15) | 4 | 35 | 14 | 20 | -0.9,15 | 26 | | 38 | Jan/28 | 11 | 265.71 | 250.79 | 245.12(-0.16) | 240.09(-0.26) | 237.04(-0.16) | 237.85 | -1.6 | | -35 | 34(1.5) | -50 | [-9] | [-25] | [29] | -74 | -188 | DP | 0.1 | OpenShort | | (-12) | -9 | 87 | 7 | -15 | -1.2,6 | 26 | | 39 | Jan/28 | 10 | 265.71 | 250.79 | 245.52(-0.25) | 240.72(-0.7) | 237.41(-0.64) | 234.5 | -1.7 | | -35 | 32(3.7) | -50 | [-14] | [-66] | [-16] | -98 | -366 | DT | -0.5 | OpenShort | | (-14) | -36 | -37 | 0 | -20 | -1.9,0 | 26 | | 40 | Jan/28 | 9 | 265.71 | 250.79 | 246.13(-0.19) | 242.41(-0.65) | 238.93(-0.59) | 235.94 | -1.7 | | -35 | 28(2.6) | -50 | [-11] | [-61] | [-22] | -100 | -370 | DT | -0.6 | HoldShort? | | (-13) | -33 | -56 | 1 | -20 | -2,0 | 26 | | | | |
| 41 | Jan/27 | 15 | 268.24 | 253.46 | 246.61(-0.19) | 243.99(-0.62) | 240.34(-0.54) | 238.13 | -1.7 | | -37 | 26(2.7) | -50 | [-11] | [-59] | [-11] | -95 | -289 | DT | -0.5 | OpenShort? | | (-11) | -31 | -25 | 1 | -20 | -1.8,0 | 18 | | 42 | Jan/27 | 14 | 268.24 | 253.46 | 247.07(-0.25) | 245.52(-0.49) | 241.65(-0.6) | 239.13 | -1.6 | | -37 | 23(1.5) | -50 | [-14] | [-60] | [-8] | -98 | -228 | DT | -0.6 | OpenShort | | (-10) | -34 | -1 | -9 | -20 | -1.9,0 | 18 | | 43 | Jan/27 | 13 | 268.24 | 253.46 | 247.68(-0.18) | 246.72(-0.52) | 243.1(-0.39) | 239.18 | -1.6 | | -37 | 22(3.1) | -50 | [-10] | [-48] | [-30] | -104 | -263 | DT | -1 | HoldShort | | (-16) | -22 | -56 | -13 | -20 | -2.2,1 | 18 | | 44 | Jan/27 | 12 | 268.24 | 253.46 | 248.13(-0.07) | 248(-0.4) | 244.06(-0.75) | 241.4 | -1.5 | | -37 | 19(1.4) | -50 | [-4] | [-63] | [-33] | -97 | -379 | DT | -0.8 | OpenShort | | (-9) | -42 | -61 | -24 | -20 | -2,3 | 18 | | 45 | Jan/27 | 11 | 268.24 | 253.46 | 248.3(0.08) | 248.99(-0.23) | 245.91(-0.73) | 243.87 | -1.4 | | -37 | 17(-2.1) | -50 | [5] | [-55] | [-15] | -71 | -424 | DR | -0.7 | OpenShort | | (-1) | -41 | -13 | -17 | -20 | -1.4,14 | 18 | | | | |
| 46 | Jan/27 | 10 | 268.24 | 253.46 | 248.11(0.08) | 249.57(-0.23) | 247.72(-0.67) | 244.41 | -1.3 | | -37 | 19(-1.6) | -50 | [5] | [-52] | [-34] | -64 | -381 | DR | -1 | OpenShort | | (6) | -38 | -59 | -41 | -20 | -1.1,14 | 18 | | 47 | Jan/27 | 9 | 268.24 | 253.46 | 247.91(0.1) | 249.57(0) | 249.4(-0.37) | 246.81 | -1.2 | | -37 | 21(-1.4) | -20 | [6] | [-28] | [13] | -24 | -218 | RG | -0.7 | Wait? | | (8) | -21 | 78 | -35 | -20 | -0.3,34 | 18 | | 48 | Jan/26 | 15 | 271.12 | 257.3 | 247.65(0.02) | 250.15(-0.1) | 250.33(-0.69) | 243.68 | -1.6 | | -34 | 22(-1.8) | -50 | [1] | [-49] | [-71] | -21 | -340 | DR | -1.7 | OpenShort? | | (2) | -39 | -170 | -7 | -20 | -1,54 | 20 | | 49 | Jan/26 | 14 | 271.12 | 257.3 | 247.61(0.07) | 250.39(0.22) | 252.08(0.01) | 250.71 | -1.2 | | -34 | 24(0.6) | -50 | [4] | [0] | [-14] | 58 | 66 | DR | -0.3 | OpenShort | | (12) | 1 | -46 | 19 | -20 | 0.8,88 | 20 | | 50 | Jan/26 | 13 | 271.12 | 257.3 | 247.44(0.06) | 249.85(0.25) | 252.06(0.26) | 252.62 | -1.1 | | -34 | 23(0.8) | -30 | [3] | [15] | [2] | 80 | 215 | RG | 0.1 | Wait | | (6) | 15 | -12 | 27 | 20 | 1.3,97 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|