|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $47.9900 One month high (close): $51.6800
CMCSA Daily Change: -0.52% Daily StdDev 1.52% CMCSA EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $49.38(-0.52%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 50.01 | 49.48 | 49.81(-0.04) | 49.69(-0.16) | 49.27(-0.14) | 49.42 | -0.7 | | -7 | 43(1.3) | -30 | [-3] | [-16] | [13] | -66 | -75 | DP | 0.4 | OpenShort | | (-3) | -9 | 33 | 17 | -6 | -1.1,12 | 34 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.48(daily_ema_10 0.12%) 49.69(hourly_sma_10 0.55%) 49.81(hourly_sma_20 0.79%) 50.01(daily_ema_20 1.19%)
|
| | | 2 | Feb/4 | 12 | 50.01 | 49.48 | 49.83(-0.04) | 49.77(-0.18) | 49.34(-0.3) | 49.18 | -1 | | -7 | 42(2.9) | -40 | [-3] | [-27] | [2] | -92 | -165 | DP | -0.4 | OpenShort | | (-4) | -20 | 18 | -6 | -20 | -1.8,3 | 34 | | 3 | Feb/4 | 11 | 50.01 | 49.48 | 49.85(-0.06) | 49.86(-0.2) | 49.49(-0.48) | 49.05 | -1.1 | | -7 | 39(6.4) | -50 | [-4] | [-40] | [-14] | -110 | -220 | DT | -1.3 | HoldShort | | (-4) | -32 | -11 | -26 | -20 | -2.4,0 | 34 | | 4 | Feb/4 | 10 | 50.01 | 49.48 | 49.88(-0.04) | 49.96(-0.14) | 49.73(-0.42) | 49.13 | -1 | | -7 | 33(4.9) | -50 | [-3] | [-34] | [-34] | -117 | -215 | DT | -2.2 | HoldShort | | (-3) | -28 | -59 | -44 | -20 | -2.7,1 | 34 | | 5 | Feb/4 | 9 | 50.01 | 49.48 | 49.9(-0.02) | 50.03(-0.06) | 49.94(-0.34) | 49.57 | -0.5 | | -7 | 28(1.3) | -50 | [-1] | [-25] | [-21] | -75 | -135 | DT | -1.6 | OpenShort? | | (-1) | -22 | -28 | -45 | -20 | -1.4,10 | 34 | | | | |
| 6 | Feb/3 | 15 | 50.07 | 49.52 | 49.91(0.02) | 50.06(-0.02) | 50.11(-0.2) | 49.78 | -0.3 | | -6 | 26(-2.9) | -50 | [1] | [-14] | [-17] | -31 | -99 | DR | -1.5 | OpenShort? | | (0) | -13 | -23 | -38 | -20 | -0.6,34 | 38 | | 7 | Feb/3 | 14 | 50.07 | 49.52 | 49.9(0.02) | 50.07(0.06) | 50.21(-0.04) | 49.95 | -0.1 | | -6 | 29(0.1) | -50 | [1] | [-1] | [-16] | 16 | -20 | DR | -1.1 | OpenShort | | (4) | -3 | -28 | -31 | -18 | 0.2,61 | 38 | | 8 | Feb/3 | 13 | 50.07 | 49.52 | 49.89(0.02) | 50.04(0.02) | 50.23(0.06) | 50.16 | 0.1 | | -6 | 29(0.7) | -40 | [1] | [4] | [-6] | 60 | 45 | CR | -0.3 | HoldShort | | (1) | 4 | -12 | -15 | 2 | 1.1,82 | 38 | | 9 | Feb/3 | 12 | 50.07 | 49.52 | 49.88(0.04) | 50.03(0.08) | 50.2(0.16) | 50.25 | 0.2 | | -6 | 29(2) | -30 | [3] | [13] | [-7] | 82 | 70 | CR | 0.2 | OpenShort | | (3) | 11 | -20 | -3 | 8 | 1.5,94 | 38 | | 10 | Feb/3 | 11 | 50.07 | 49.52 | 49.86(0.06) | 49.99(0.1) | 50.12(0.22) | 50.4 | 0.4 | | -6 | 27(4.7) | 5 | [4] | [18] | [13] | 110 | 105 | RG | 1.3 | SmallShort | | (4) | 15 | 21 | 14 | 20 | 2.4,100 | 38 | | | | |
| 11 | Feb/3 | 10 | 50.07 | 49.52 | 49.83(0.06) | 49.94(0.1) | 50.01(0.18) | 50.24 | 0.2 | | -6 | 22(2.3) | 10 | [4] | [15] | [11] | 105 | 65 | RG | 1.3 | SmallShort | | (3) | 12 | 17 | 21 | 20 | 2.2,100 | 38 | | 12 | Feb/3 | 9 | 50.07 | 49.52 | 49.8(0.06) | 49.89(0.12) | 49.92(0.14) | 50.11 | 0 | | -6 | 20(0.5) | 10 | [4] | [14] | [9] | 91 | 36 | RG | 1.2 | SmallShort? | | (4) | 9 | 16 | 19 | 10 | 1.9,93 | 38 | | 13 | Feb/2 | 15 | 50.1 | 49.57 | 49.77(0.08) | 49.83(0.08) | 49.85(-0.02) | 49.99 | -0.1 | | -5 | 19(-2.5) | 5 | [5] | [2] | [6] | 69 | -44 | RG | 0.9 | SmallShort? | | (3) | -1 | 15 | 9 | 0 | 1.4,84 | 43 | | 14 | Feb/2 | 14 | 50.1 | 49.57 | 49.73(0.04) | 49.79(0.04) | 49.86(0.02) | 49.88 | -0.3 | | -5 | 22(-0.9) | -10 | [3] | [3] | [2] | 43 | -5 | RG | 0.1 | Wait | | (4) | 1 | 5 | -0 | 4 | 0.8,73 | 43 | | 15 | Feb/2 | 13 | 50.1 | 49.57 | 49.71(0.08) | 49.77(0.02) | 49.85(-0.02) | 49.84 | -0.3 | | -5 | 22(-7.2) | 0 | [5] | [0] | [0] | 34 | -54 | RG | -0.1 | Wait | | (3) | -1 | 4 | -14 | 12 | 0.7,66 | 43 | | | | |
| 16 | Feb/2 | 12 | 50.1 | 49.57 | 49.67(0.08) | 49.76(0.06) | 49.86(0.02) | 49.81 | -0.3 | | -5 | 30(-3.3) | -10 | [5] | [4] | [0] | 41 | -45 | RG | -0.2 | Wait | | (7) | 1 | 7 | -6 | -16 | 0.6,76 | 43 | | 17 | Feb/2 | 11 | 50.1 | 49.57 | 49.63(0.06) | 49.73(-0.02) | 49.85(0.06) | 49.76 | -0.4 | | -5 | 33(-3.2) | -15 | [4] | [4] | [-10] | 44 | -14 | CR | -0.3 | HoldShort | | (5) | 4 | -31 | -4 | 10 | 0.5,81 | 43 | | 18 | Feb/2 | 10 | 50.1 | 49.57 | 49.6(0.14) | 49.74(0.02) | 49.82(0.2) | 49.99 | -0.1 | | -5 | 36(-5.2) | 40 | [9] | [16] | [12] | 76 | -9 | UT | 0.6 | HoldLong | | (5) | 13 | 21 | 14 | 20 | 1.3,93 | 43 | | 19 | Feb/2 | 9 | 50.1 | 49.57 | 49.53(0.16) | 49.74(0) | 49.72(0.06) | 49.83 | -0.3 | | -5 | 41(-10.3) | 20 | [11] | [6] | [-1] | 60 | -83 | CR | 0.3 | HoldShort? | | (8) | 4 | -9 | 10 | 8 | 0.9,87 | 43 | | 20 | Feb/1 | 15 | 50.11 | 49.58 | 49.45(0.16) | 49.73(0.02) | 49.69(0.04) | 49.9 | -0.3 | | -5 | 52(-8.4) | 35 | [11] | [6] | [8] | 56 | -59 | UT | 0.5 | OpenLong? | | (12) | 3 | 16 | 6 | 20 | 1,81 | 42 | | | | |
| 21 | Feb/1 | 14 | 50.11 | 49.58 | 49.37(0.18) | 49.72(0.02) | 49.67(0.14) | 49.78 | -0.4 | | -5 | 60(-6.7) | 40 | [12] | [12] | [9] | 35 | -63 | UT | 0.2 | OpenLong | | (12) | 9 | 28 | -6 | 4 | 0.8,65 | 42 | | 22 | Feb/1 | 13 | 50.11 | 49.58 | 49.28(0.08) | 49.71(0.02) | 49.6(-0.12) | 49.57 | -0.6 | | -5 | 67(-1.4) | -20 | [5] | [-6] | [0] | 30 | -48 | RG | -0.1 | Wait | | (9) | -8 | 11 | -11 | -20 | 0.5,67 | 42 | | 23 | Feb/1 | 12 | 50.11 | 49.58 | 49.24(0.06) | 49.7(0.02) | 49.66(-0.16) | 49.49 | -0.7 | | -5 | 68(-0.9) | -50 | [4] | [-9] | [-14] | 37 | -48 | DR | -0.3 | OpenShort | | (5) | -11 | -31 | -5 | -20 | 0.4,77 | 42 | | 24 | Feb/1 | 11 | 50.11 | 49.58 | 49.21(0.06) | 49.69(0.08) | 49.74(-0.06) | 49.72 | -0.5 | | -5 | 69(1.8) | -40 | [4] | [-1] | [-5] | 53 | 27 | DR | -0 | OpenShort | | (7) | -4 | -8 | -9 | -6 | 0.9,80 | 42 | | 25 | Feb/1 | 10 | 50.11 | 49.58 | 49.18(0.06) | 49.65(0.18) | 49.77(0.02) | 49.78 | -0.4 | | -5 | 67(2.1) | 0 | [4] | [8] | [13] | 63 | 66 | RG | 0 | Wait | | (4) | 1 | 46 | -6 | -16 | 1.1,85 | 42 | | | | |
| 26 | Feb/1 | 9 | 50.11 | 49.58 | 49.15(0.08) | 49.56(0.06) | 49.76(-0.1) | 49.44 | -0.8 | | -5 | 65(-1.4) | -50 | [5] | [-4] | [-23] | 51 | -42 | DR | -0.6 | OpenShort? | | (1) | -7 | -55 | -12 | -20 | 0.5,88 | 42 | | 27 | Jan/31 | 15 | 50.14 | 49.6 | 49.11(0.29) | 49.53(0.14) | 49.81(0.12) | 49.85 | -0.3 | | -6 | 67(-15.7) | 15 | [19] | [16] | [-1] | 81 | -107 | CR | 0.1 | OpenShort? | | (9) | 8 | -4 | -3 | 16 | 1.3,98 | 47 | | 28 | Jan/31 | 14 | 50.14 | 49.6 | 48.97(0.16) | 49.46(0.24) | 49.75(0.24) | 49.88 | -0.3 | | -6 | 82(1.4) | 20 | [10] | [25] | [-1] | 82 | 93 | CR | 0.2 | OpenShort | | (19) | 16 | -7 | 0 | 12 | 1.3,99 | 47 | | 29 | Jan/31 | 13 | 50.14 | 49.6 | 48.89(0.12) | 49.34(0.35) | 49.63(0.2) | 49.93 | -0.3 | | -6 | 81(5.3) | 20 | [8] | [25] | [6] | 88 | 141 | UT | 0.4 | OpenLong | | (13) | 13 | 15 | 3 | 12 | 1.5,100 | 47 | | 30 | Jan/31 | 12 | 50.14 | 49.6 | 48.83(0.04) | 49.17(0.33) | 49.53(0.34) | 49.82 | -0.4 | | -6 | 76(3.8) | 10 | [3] | [32] | [12] | 90 | 243 | RG | 0.5 | Wait | | (7) | 22 | 29 | 8 | 10 | 1.6,100 | 47 | | | | |
| 31 | Jan/31 | 11 | 50.14 | 49.6 | 48.81(0.04) | 49.01(0.31) | 49.36(0.22) | 49.6 | -0.6 | | -6 | 72(2.4) | -5 | [3] | [24] | [7] | 81 | 175 | RG | 0.4 | Wait | | (1) | 14 | 13 | 3 | 20 | 1.3,98 | 47 | | 32 | Jan/31 | 10 | 50.14 | 49.6 | 48.79(0.04) | 48.86(0.16) | 49.25(0.16) | 49.5 | -0.8 | | -6 | 69(2.1) | 0 | [3] | [15] | [15] | 78 | 150 | RG | 0.4 | Wait | | (3) | 10 | 26 | 12 | 20 | 1.2,98 | 47 | | 33 | Jan/31 | 9 | 50.14 | 49.6 | 48.79(0) | 48.78(0.12) | 49.17(0.27) | 49.31 | -1 | | -6 | 67(-0.8) | -40 | [0] | [20] | [-1] | 66 | 176 | CR | 0.2 | HoldShort? | | (1) | 18 | -17 | 7 | 20 | 1,91 | 47 | | 34 | Jan/28 | 15 | 50.15 | 49.74 | 48.77(-0.06) | 48.72(0.04) | 49.04(0.47) | 49.44 | -0.8 | | -6 | 68(-5) | -25 | [-4] | [29] | [32] | 72 | 312 | UR | 0.7 | SmallShort? | | (0) | 31 | 67 | 14 | 20 | 1.2,92 | 48 | | 35 | Jan/28 | 14 | 50.15 | 49.74 | 48.8(-0.08) | 48.7(-0.08) | 48.81(0.33) | 48.95 | -1.4 | | -6 | 73(-3.9) | -45 | [-5] | [16] | [0] | 43 | 189 | RG | 0.2 | Wait | | (-7) | 21 | -19 | 16 | 20 | 0.2,88 | 48 | | | | |
| 36 | Jan/28 | 13 | 50.15 | 49.74 | 48.84(-0.06) | 48.74(0.1) | 48.65(0.39) | 49.09 | -1.3 | | -6 | 77(-3.6) | -30 | [-4] | [26] | [7] | 44 | 203 | UR | 0.7 | SmallShort | | (-5) | 25 | 4 | 25 | 20 | 0.4,84 | 48 | | 37 | Jan/28 | 12 | 50.15 | 49.74 | 48.87(-0.06) | 48.69(0.41) | 48.46(0.14) | 49.06 | -1.3 | | -6 | 81(-1.8) | -15 | [-4] | [20] | [18] | 29 | 133 | UR | 0.9 | SmallShort | | (-4) | 9 | 49 | 21 | -20 | 0.3,71 | 48 | | 38 | Jan/28 | 11 | 50.15 | 49.74 | 48.9(-0.06) | 48.49(0.12) | 48.39(-0.02) | 48.7 | -1.7 | | -6 | 82(-0.8) | 0 | [-4] | [-0] | [22] | -5 | 14 | UR | 0.4 | SmallShort | | (-7) | -1 | 59 | 9 | 10 | -0.3,53 | 48 | | 39 | Jan/28 | 10 | 50.15 | 49.74 | 48.93(-0.08) | 48.43(-0.12) | 48.4(-0.37) | 48.27 | -2.2 | | -6 | 83(1.3) | -50 | [-5] | [-31] | [4] | -30 | -142 | DP | -0.2 | OpenShort | | (-8) | -24 | 17 | -8 | 0 | -0.9,43 | 48 | | 40 | Jan/28 | 9 | 50.15 | 49.74 | 48.97(-0.1) | 48.49(-0.25) | 48.58(-0.53) | 48.15 | -2.4 | | -6 | 82(4.2) | -50 | [-7] | [-46] | [-2] | -34 | -201 | DT | -0.6 | OpenShort? | | (-7) | -34 | 0 | -13 | 0 | -1.2,46 | 48 | | | | |
| 41 | Jan/27 | 15 | 50.2 | 49.9 | 49.02(-0.12) | 48.61(-0.23) | 48.84(-0.18) | 48.15 | -2.4 | | -8 | 78(3.6) | -50 | [-8] | [-25] | [-29] | -33 | -107 | DT | -1.1 | OpenShort? | | (-7) | -12 | -71 | -19 | -20 | -1.3,50 | 34 | | 42 | Jan/27 | 14 | 50.2 | 49.9 | 49.08(-0.1) | 48.72(-0.06) | 48.93(0.7) | 48.67 | -1.8 | | -8 | 74(-1.3) | -35 | [-7] | [40] | [-3] | -5 | 199 | RG | -0.4 | Wait | | (-4) | 47 | -12 | -1 | 14 | -0.7,63 | 34 | | 43 | Jan/27 | 13 | 50.2 | 49.9 | 49.13(-0.06) | 48.75(-0.16) | 48.59(0.23) | 48.76 | -1.7 | | -8 | 75(0.5) | -50 | [-4] | [5] | [-17] | 6 | 40 | RG | 0.3 | Wait | | (-7) | 16 | -69 | 21 | 20 | -0.6,71 | 34 | | 44 | Jan/27 | 12 | 50.2 | 49.9 | 49.16(0.02) | 48.83(-0.12) | 48.48(0.21) | 49.27 | -1.1 | | -8 | 75(0.2) | -5 | [1] | [7] | [14] | 23 | 53 | RG | 1.3 | SmallShort | | (0) | 14 | -4 | 49 | 20 | 0.2,68 | 34 | | 45 | Jan/27 | 11 | 50.2 | 49.9 | 49.16(0) | 48.89(-0.08) | 48.48(0) | 49.3 | -1.1 | | -8 | 75(-0.3) | 10 | [0] | [-6] | [46] | -2 | 30 | RG | 1.5 | SmallShort | | (0) | 0 | 103 | 33 | 20 | 0.2,43 | 34 | | | | |
| 46 | Jan/27 | 10 | 50.2 | 49.9 | 49.15(-0.14) | 48.93(-0.18) | 48.38(-0.12) | 48.55 | -2 | | -8 | 75(-10.9) | -15 | [-10] | [-20] | [70] | -58 | -8 | DP | 0.3 | OpenShort | | (-4) | -8 | 209 | 4 | -4 | -1,17 | 34 | | 47 | Jan/27 | 9 | 50.2 | 49.9 | 49.22(-0.4) | 49.02(-0.57) | 48.44(-0.96) | 47.07 | -3.7 | | -8 | 86(23.2) | -50 | [-27] | [-95] | [-69] | -125 | -278 | DT | -1.9 | HoldShort? | | (-23) | -65 | -152 | -23 | -20 | -3,0 | 34 | | 48 | Jan/26 | 15 | 50.34 | 50.21 | 49.42(-0.28) | 49.3(-0.28) | 48.91(-0.61) | 48.17 | -3.3 | | -6 | 63(-16.6) | -50 | [-19] | [-59] | [-46] | -102 | -121 | DT | -1.4 | CloseShort? | | (-19) | -41 | -97 | -34 | -20 | -2.4,8 | 39 | | 49 | Jan/26 | 14 | 50.34 | 50.21 | 49.56(-0.08) | 49.44(-0.02) | 49.21(-0.38) | 48.88 | -2.2 | | -6 | 79(2.1) | -50 | [-5] | [-30] | [-26] | -70 | -155 | DT | -0.6 | OpenShort | | (-13) | -25 | -51 | -23 | -20 | -1.3,13 | 39 | | 50 | Jan/26 | 13 | 50.34 | 50.21 | 49.6(-0.08) | 49.45(0.02) | 49.4(-0.18) | 49.26 | -1.6 | | -6 | 77(-0.1) | -50 | [-5] | [-16] | [-3] | -55 | -36 | DT | -0.3 | OpenShort | | (-4) | -12 | 7 | -18 | -20 | -0.7,13 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|