|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $263.0800 One month high (close): $304.2400
APD Daily Change: -6.34% Daily StdDev 1.34% APD EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $263.08(-6.34%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2.5
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 284.75 | 278.61 | 278.72(-0.33) | 273(-0.64) | 264.03(-1.18) | 265.34 | -2.2 | | -22 | 99(6) | -50 | [-25] | [-125] | [15] | -85 | -452 | DP | 0.2 | OpenShort | | (-34) | -88 | 54 | 13 | -20 | -1.6,5 | 22 | Sample size 50 Avg positive next hour return: 1.07%(38%) Avg negative next hour return: -0.9%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 273(hourly_sma_10 2.89%) 278.61(daily_ema_10 5%) 278.72(hourly_sma_20 5.04%) 284.75(daily_ema_20 7.32%)
|
| | | 2 | Feb/4 | 12 | 284.75 | 278.61 | 279.63(-0.34) | 274.76(-0.63) | 267.18(-1.32) | 263.79 | -2.4 | | -22 | 93(9.1) | -50 | [-25] | [-135] | [1] | -99 | -561 | DP | -0.4 | OpenShort | | (-34) | -99 | 32 | 16 | -20 | -2,1 | 22 | | 3 | Feb/4 | 11 | 284.75 | 278.61 | 280.57(-0.34) | 276.51(-0.8) | 270.76(-1.43) | 262.88 | -2.5 | | -22 | 83(15) | -50 | [-25] | [-150] | [-26] | -110 | -644 | DT | -1.1 | HoldShort | | (-35) | -107 | -28 | -9 | -20 | -2.4,0 | 22 | | 4 | Feb/4 | 10 | 284.75 | 278.61 | 281.54(-0.32) | 278.74(-0.77) | 274.7(-1.24) | 263.71 | -2.4 | | -22 | 68(16.9) | -50 | [-24] | [-134] | [-29] | -125 | -621 | DT | -1.8 | HoldShort | | (-31) | -93 | -26 | -19 | -20 | -3,0 | 22 | | 5 | Feb/4 | 9 | 284.75 | 278.61 | 282.43(-0.32) | 280.89(-0.76) | 278.14(-1.35) | 264.44 | -2.3 | | -22 | 52(34.6) | -50 | [-24] | [-142] | [-206] | -146 | -654 | DT | -3 | HoldShort? | | (-30) | -101 | -541 | -29 | -20 | -4,4 | 22 | | | | |
| 6 | Feb/3 | 15 | 286.55 | 280.7 | 283.35(-0.05) | 283.04(-0.16) | 281.96(-0.15) | 281.01 | -0.7 | | -20 | 17(-1.2) | -50 | [-4] | [-21] | [-14] | -82 | -70 | DT | -0.6 | HoldShort? | | (-2) | -11 | -35 | -7 | -19 | -1.6,8 | 29 | | 7 | Feb/3 | 14 | 286.55 | 280.7 | 283.49(0.02) | 283.48(-0.1) | 282.37(0.05) | 282.07 | -0.6 | | -20 | 18(-0.7) | -40 | [2] | [-2] | [-4] | -67 | -58 | DR | -0.2 | OpenShort | | (-3) | 5 | -3 | -10 | -11 | -1,8 | 29 | | 8 | Feb/3 | 13 | 286.55 | 280.7 | 283.44(0.01) | 283.76(-0.07) | 282.24(-0.19) | 282.16 | -0.6 | | -20 | 19(-0.5) | -50 | [1] | [-23] | [2] | -58 | -108 | RG | -0.1 | Wait | | (2) | -17 | 18 | -13 | -20 | -0.9,15 | 29 | | 9 | Feb/3 | 12 | 286.55 | 280.7 | 283.42(0.01) | 283.97(-0.12) | 282.77(-0.32) | 281.6 | -0.7 | | -20 | 19(-1) | -50 | [1] | [-37] | [-20] | -62 | -150 | DR | -0.8 | OpenShort | | (0) | -29 | -44 | -17 | -20 | -1.3,21 | 29 | | 10 | Feb/3 | 11 | 286.55 | 280.7 | 283.38(0.06) | 284.31(-0.04) | 283.69(-0.13) | 282.97 | -0.5 | | -20 | 20(-1.9) | -45 | [6] | [-15] | [-7] | -37 | -103 | DR | -0.5 | OpenShort | | (4) | -12 | 1 | -34 | -19 | -0.3,21 | 29 | | | | |
| 11 | Feb/3 | 10 | 286.55 | 280.7 | 283.22(0.06) | 284.42(-0.05) | 284.07(-0.21) | 282.94 | -0.5 | | -20 | 22(-2.8) | -30 | [6] | [-23] | [6] | -20 | -122 | RG | -0.7 | Wait | | (5) | -19 | 44 | -35 | -20 | -0.2,35 | 29 | | 12 | Feb/3 | 9 | 286.55 | 280.7 | 283.06(0.06) | 284.55(-0.03) | 284.68(-0.21) | 281.6 | -0.7 | | -20 | 25(-3.1) | -50 | [6] | [-22] | [-44] | -12 | -162 | DR | -1.6 | OpenShort? | | (5) | -19 | -103 | -31 | -20 | -0.8,58 | 29 | | 13 | Feb/2 | 15 | 287.67 | 281.25 | 282.88(0.13) | 284.63(0.1) | 285.27(0.04) | 284.78 | -0.3 | | -18 | 28(-0.9) | -25 | [12] | [10] | [-14] | 64 | -50 | CR | -0.2 | HoldShort? | | (11) | 4 | -37 | -4 | -18 | 0.9,91 | 27 | | 14 | Feb/2 | 14 | 287.67 | 281.25 | 282.51(0.18) | 284.34(0.13) | 285.16(0.08) | 285.93 | -0.2 | | -18 | 29(-3.5) | 25 | [16] | [16] | [8] | 85 | -39 | UT | 0.3 | HoldLong | | (15) | 7 | 20 | 2 | 11 | 1.4,100 | 27 | | 15 | Feb/2 | 13 | 287.67 | 281.25 | 281.99(0.2) | 283.96(0.11) | 284.92(0.05) | 285.31 | -0.3 | | -18 | 33(-4.6) | 10 | [18] | [13] | [2] | 80 | -66 | RG | 0.1 | Wait | | (17) | 5 | 2 | 1 | 10 | 1.2,100 | 27 | | | | |
| 16 | Feb/2 | 12 | 287.67 | 281.25 | 281.44(0.18) | 283.66(0.06) | 284.77(0.12) | 285.26 | -0.3 | | -18 | 37(-1.8) | 20 | [16] | [17] | [4] | 77 | -9 | UT | 0.2 | HoldLong | | (19) | 11 | 6 | -2 | 20 | 1.2,97 | 27 | | 17 | Feb/2 | 11 | 287.67 | 281.25 | 280.93(0.17) | 283.5(0.13) | 284.42(0.15) | 285.09 | -0.3 | | -18 | 39(-0.8) | 30 | [16] | [22] | [10] | 80 | 18 | UT | 0.2 | HoldLong | | (17) | 14 | 28 | -2 | 11 | 1.3,97 | 27 | | 18 | Feb/2 | 10 | 287.67 | 281.25 | 280.44(0.16) | 283.12(0.09) | 283.98(0.16) | 284.24 | -0.4 | | -18 | 40(-1.3) | 5 | [15] | [21] | [-5] | 77 | 21 | CR | 0.1 | OpenShort | | (16) | 15 | -17 | 1 | 7 | 1.2,97 | 27 | | 19 | Feb/2 | 9 | 287.67 | 281.25 | 279.98(0.21) | 282.87(0.15) | 283.52(0.19) | 284.76 | -0.4 | | -18 | 41(-1.3) | 15 | [19] | [28] | [5] | 84 | 9 | UT | 0.4 | HoldLong? | | (17) | 17 | 7 | 5 | 15 | 1.4,99 | 27 | | 20 | Feb/1 | 15 | 288.38 | 281.29 | 279.4(0.21) | 282.44(0.15) | 282.99(0.17) | 284.54 | -0.4 | | -18 | 42(0.8) | 25 | [19] | [26] | [14] | 85 | 14 | UT | 0.4 | HoldLong? | | (19) | 16 | 33 | 8 | 19 | 1.5,97 | 31 | | | | |
| 21 | Feb/1 | 14 | 288.38 | 281.29 | 278.82(0.15) | 282.01(0.16) | 282.52(-0.01) | 283.51 | -0.6 | | -18 | 42(1.1) | 0 | [14] | [9] | [6] | 73 | 20 | RG | 0.3 | Wait | | (18) | -1 | 18 | 0 | 4 | 1.3,90 | 31 | | 22 | Feb/1 | 13 | 288.38 | 281.29 | 278.41(0.16) | 281.56(0.16) | 282.56(0.11) | 282.94 | -0.6 | | -18 | 40(0.4) | 15 | [15] | [20] | [11] | 68 | 29 | UT | 0.1 | OpenLong | | (13) | 10 | 37 | -5 | 0 | 1.3,85 | 31 | | 23 | Feb/1 | 12 | 288.38 | 281.29 | 277.96(0.15) | 281.12(0.16) | 282.24(0.01) | 281.81 | -0.8 | | -18 | 40(-0.3) | -10 | [14] | [11] | [-7] | 61 | -6 | CR | -0.1 | HoldShort | | (14) | 1 | -11 | -14 | -15 | 1.1,83 | 31 | | 24 | Feb/1 | 11 | 288.38 | 281.29 | 277.55(0.11) | 280.68(0.23) | 282.22(0.12) | 282.16 | -0.7 | | -18 | 40(1.8) | 10 | [10] | [23] | [-3] | 73 | 90 | CR | -0 | HoldShort | | (16) | 11 | -4 | -6 | -12 | 1.3,90 | 31 | | 25 | Feb/1 | 10 | 288.38 | 281.29 | 277.24(0.08) | 280.03(0.29) | 281.89(0.13) | 282.28 | -0.7 | | -18 | 39(2.3) | -40 | [7] | [26] | [-16] | 82 | 132 | CR | 0.1 | OpenShort | | (11) | 12 | -46 | -5 | -4 | 1.5,94 | 31 | | | | |
| 26 | Feb/1 | 9 | 288.38 | 281.29 | 277.03(0.09) | 279.22(0.31) | 281.51(0.34) | 283.69 | -0.5 | | -18 | 36(4.4) | 15 | [8] | [46] | [29] | 102 | 235 | UT | 0.7 | HoldLong? | | (10) | 31 | 75 | 2 | 20 | 2.1,99 | 31 | | 27 | Jan/31 | 15 | 288.93 | 281.4 | 276.77(0.03) | 278.37(0.22) | 280.57(0.2) | 281.37 | -0.9 | | -24 | 32(1.5) | -35 | [3] | [26] | [0] | 92 | 191 | RG | 0.3 | Wait? | | (5) | 18 | -6 | -1 | 20 | 1.7,99 | 32 | | 28 | Jan/31 | 14 | 288.93 | 281.4 | 276.69(0.11) | 277.77(0.25) | 280(0.32) | 281.55 | -0.9 | | -24 | 30(2.9) | 25 | [10] | [40] | [16] | 98 | 149 | UT | 0.6 | OpenLong | | (3) | 29 | 32 | 9 | 20 | 1.9,100 | 32 | | 29 | Jan/31 | 13 | 288.93 | 281.4 | 276.39(0.03) | 277.09(0.26) | 279.12(0.35) | 280.57 | -1 | | -24 | 27(1.6) | 0 | [3] | [42] | [9] | 95 | 207 | RG | 0.6 | Wait | | (8) | 32 | 10 | 18 | 20 | 1.8,100 | 32 | | 30 | Jan/31 | 12 | 288.93 | 281.4 | 276.3(0.01) | 276.36(0.27) | 278.15(0.44) | 280.27 | -1 | | -24 | 26(0.4) | -10 | [1] | [50] | [21] | 95 | 240 | RG | 1 | SmallShort | | (3) | 40 | 39 | 30 | 20 | 1.8,100 | 32 | | | | |
| 31 | Jan/31 | 11 | 288.93 | 281.4 | 276.27(-0.02) | 275.62(0.13) | 276.92(0.28) | 279.07 | -1.1 | | -24 | 25(-0.7) | -20 | [-2] | [28] | [16] | 70 | 189 | UR | 1 | SmallShort | | (-1) | 26 | 17 | 33 | 20 | 1.3,87 | 32 | | 32 | Jan/31 | 10 | 288.93 | 281.4 | 276.32(-0.02) | 275.25(0.17) | 276.14(0.23) | 278.53 | -1.2 | | -24 | 26(-0.9) | -20 | [-2] | [25] | [23] | 42 | 157 | UR | 1.1 | SmallShort | | (-3) | 21 | 43 | 29 | 20 | 1,67 | 32 | | 33 | Jan/31 | 9 | 288.93 | 281.4 | 276.38(-0.05) | 274.79(0.13) | 275.51(0.16) | 277.23 | -1.4 | | -24 | 27(-1.3) | -25 | [-5] | [16] | [22] | 5 | 120 | UR | 0.7 | SmallShort? | | (-5) | 15 | 50 | 14 | 20 | 0.4,45 | 32 | | 34 | Jan/28 | 15 | 290 | 282.22 | 276.51(-0.09) | 274.43(-0.01) | 275.06(0.18) | 275.71 | -1.6 | | -27 | 28(-0.3) | -50 | [-8] | [9] | [21] | -28 | 105 | UR | 0.3 | SmallShort? | | (-7) | 17 | 52 | 6 | 20 | -0.3,30 | 23 | | 35 | Jan/28 | 14 | 290 | 282.22 | 276.75(-0.09) | 274.46(-0.13) | 274.56(0.1) | 274.15 | -1.8 | | -27 | 29(0.1) | -50 | [-8] | [-4] | [-9] | -46 | 27 | DT | -0.2 | OpenShort | | (-11) | 9 | -36 | 6 | 20 | -1,29 | 23 | | | | |
| 36 | Jan/28 | 13 | 290 | 282.22 | 277(-0.09) | 274.81(-0.14) | 274.29(-0.04) | 275.22 | -1.6 | | -27 | 29(-0.2) | -50 | [-8] | [-18] | [4] | -36 | 22 | DP | 0.4 | OpenShort | | (-7) | -4 | -5 | 14 | 20 | -0.7,32 | 23 | | 37 | Jan/28 | 12 | 290 | 282.22 | 277.25(-0.02) | 275.19(-0.15) | 274.41(0.14) | 275.36 | -1.6 | | -27 | 29(0.2) | -25 | [-2] | [0] | [11] | -45 | -13 | UR | 0.4 | SmallShort | | (-8) | 13 | 17 | 14 | 20 | -0.7,23 | 23 | | 38 | Jan/28 | 11 | 290 | 282.22 | 277.3(-0.02) | 275.6(-0.03) | 274.04(0.11) | 274.84 | -1.7 | | -27 | 29(0.4) | -15 | [-2] | [3] | [17] | -64 | -41 | UR | 0.3 | SmallShort | | (-4) | 10 | 52 | 1 | -13 | -1,11 | 23 | | 39 | Jan/28 | 10 | 290 | 282.22 | 277.36(-0.06) | 275.67(-0.21) | 273.75(-0.24) | 273.27 | -1.8 | | -27 | 28(2.3) | -50 | [-6] | [-39] | [3] | -79 | -150 | DP | -0.2 | OpenShort | | (-5) | -22 | 13 | 5 | -20 | -1.6,11 | 23 | | 40 | Jan/28 | 9 | 290 | 282.22 | 277.53(-0.06) | 276.26(-0.24) | 274.41(-0.34) | 272.9 | -1.9 | | -27 | 26(2.3) | -50 | [-6] | [-50] | [-30] | -88 | -196 | DT | -0.6 | OpenShort? | | (-6) | -32 | -84 | 1 | -20 | -2,12 | 23 | | | | |
| 41 | Jan/27 | 15 | 291.32 | 283.83 | 277.71(-0.03) | 276.93(-0.16) | 275.34(-0.23) | 275.44 | -1.8 | | -28 | 24(0.5) | -50 | [-3] | [-37] | [16] | -66 | -108 | DP | 0 | OpenShort? | | (-3) | -22 | 50 | -6 | -3 | -1.1,12 | 19 | | 42 | Jan/27 | 14 | 291.32 | 283.83 | 277.79(-0.13) | 277.38(-0.22) | 275.97(-0.44) | 273.94 | -1.9 | | -28 | 23(1.3) | -50 | [-12] | [-59] | [-3] | -93 | -120 | DT | -1 | OpenShort | | (-6) | -40 | 17 | -32 | -20 | -1.9,5 | 19 | | 43 | Jan/27 | 13 | 291.32 | 283.83 | 278.14(-0.09) | 277.98(-0.23) | 277.18(-0.17) | 273.43 | -2 | | -28 | 22(3.6) | -50 | [-8] | [-35] | [-40] | -92 | -123 | DT | -1.9 | OpenShort | | (-13) | -15 | -87 | -32 | -20 | -2.4,18 | 19 | | 44 | Jan/27 | 12 | 291.32 | 283.83 | 278.38(-0.03) | 278.63(-0.15) | 277.65(-0.17) | 276.06 | -1.7 | | -28 | 18(0.7) | -50 | [-3] | [-30] | [-26] | -47 | -92 | DT | -1 | OpenShort | | (-4) | -15 | -59 | -22 | -20 | -1.4,38 | 19 | | 45 | Jan/27 | 11 | 291.32 | 283.83 | 278.45(0.04) | 279.05(-0.05) | 278.11(-0.15) | 277.83 | -1.5 | | -28 | 17(-1.5) | -50 | [4] | [-22] | [-8] | 4 | -96 | DR | -0.2 | OpenShort | | (0) | -14 | -26 | 15 | -19 | -0.4,64 | 19 | | | | |
| 46 | Jan/27 | 10 | 291.32 | 283.83 | 278.33(0.05) | 279.2(-0.03) | 278.53(-0.08) | 278.6 | -1.4 | | -28 | 19(-0.5) | -50 | [5] | [-14] | [-16] | 4 | -59 | DR | 0 | OpenShort | | (6) | -7 | -41 | -8 | -6 | 0.2,49 | 19 | | 47 | Jan/27 | 9 | 291.32 | 283.83 | 278.2(0.05) | 279.28(0.1) | 278.74(-0.01) | 279.85 | -1.3 | | -28 | 19(0.1) | 25 | [5] | [-2] | [44] | 20 | 9 | RG | 0.6 | Wait? | | (6) | -1 | 139 | -11 | -9 | 0.9,47 | 19 | | 48 | Jan/26 | 15 | 292.82 | 286.16 | 278.06(-0.06) | 279(-0.04) | 278.78(-0.33) | 275.66 | -2 | | -25 | 19(0.2) | -50 | [-5] | [-39] | [-41] | -40 | -112 | DT | -1.8 | OpenShort? | | (-2) | -30 | -97 | -13 | -20 | -1.4,45 | 16 | | 49 | Jan/26 | 14 | 292.82 | 286.16 | 278.22(-0.06) | 279.1(0.11) | 279.69(-0.1) | 278.61 | -1.6 | | -25 | 19(-3.2) | -50 | [-5] | [-12] | [-15] | 28 | 45 | DT | -0.7 | OpenShort | | (1) | -9 | -42 | 9 | -20 | 0.2,73 | 16 | | 50 | Jan/26 | 13 | 292.82 | 286.16 | 278.4(-0.07) | 278.79(0.11) | 279.96(0.04) | 279.9 | -1.5 | | -25 | 22(-3.5) | -50 | [-6] | [1] | [3] | 52 | 129 | UR | -0 | SmallShort | | (-6) | 4 | -1 | 17 | 5 | 0.8,82 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|