AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $56.4200 One month high (close): $61.9100

AIG Daily Change: 2.52% Daily StdDev 1.87% AIG EMA_5_Trend: 1.38% 10Minute StdDev: $0.6156

Latest Price : $60.99(2.52%)

Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.6) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($0.6) Fri. Jan 28, 2022($0.9)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.45%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	13	59.4	58.5	59.93(0.22)	60.21(0.15)	60.48(0.58)	61.21	1	-2	29(2)	50	[12]	[41]	[27]	100	137	UT	1.4	HoldLong	(10)	31	46	24	20	2.4,90	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.21(hourly_sma_10 -1.63%) 59.93(hourly_sma_20 -2.09%) 59.4(daily_ema_20 -2.96%) 58.5(daily_ema_10 -4.43%) Resistance Levels:

2	Feb/4	12	59.4	58.5	59.8(0.18)	60.12(0.17)	60.13(0.37)	60.71	0.7	-2	27(-1.5)	50	[10]	[30]	[23]	78	67	UT	1.2	HoldLong	(10)	20	51	17	20	1.9,80	44
3	Feb/4	11	59.4	58.5	59.69(0.15)	60.12(0)	59.91(0.07)	60.17	0.4	-2	29(-4.6)	35	[8]	[9]	[6]	45	-46	UT	0.5	OpenLong	(9)	4	7	14	20	0.9,72	44
4	Feb/4	10	59.4	58.5	59.6(0.15)	60.02(0.02)	59.87(-0.02)	60.1	0.4	-2	33(-2.4)	15	[8]	[4]	[-3]	27	-67	CR	0.4	HoldShort	(10)	-1	-7	0	-5	0.8,57	44
5	Feb/4	9	59.4	58.5	59.51(0.15)	60.01(0.08)	59.88(-0.1)	60.18	0.4	-2	36(-1.6)	50	[8]	[2]	[21]	28	-55	UT	0.5	OpenLong?	(9)	-5	64	-8	7	1,53	44

6	Feb/3	15	59.31	58.11	59.42(0.12)	59.96(-0.03)	59.94(-0.28)	59.5	0.1	-6	37(-4.3)	-30	[6]	[-13]	[-13]	4	-171	DR	-0.7	OpenShort?	(7)	-15	-17	-22	-20	0.1,51	38
7	Feb/3	14	59.31	58.11	59.35(0.19)	59.98(0.03)	60.11(-0.05)	59.68	0.2	-6	42(-4.8)	5	[10]	[2]	[-14]	26	-135	CR	-0.6	HoldShort	(7)	-3	-23	-20	-20	0.4,66	38
8	Feb/3	13	59.31	58.11	59.24(0.19)	59.96(0.12)	60.14(-0.05)	59.92	0.3	-6	47(-3.4)	-5	[10]	[4]	[-10]	53	-85	CR	-0.3	HoldShort	(11)	-3	-17	-11	-20	0.8,83	38
9	Feb/3	12	59.31	58.11	59.13(0.24)	59.89(0.17)	60.17(0.07)	60.1	0.4	-6	50(-2.4)	-10	[13]	[12]	[-13]	71	-54	CR	-0.1	HoldShort	(12)	4	-36	-1	-12	1.1,93	38
10	Feb/3	11	59.31	58.11	58.99(0.27)	59.79(0.25)	60.13(0.25)	60.48	0.7	-6	52(-0.5)	30	[15]	[25]	[6]	86	50	UT	0.4	HoldLong	(15)	14	11	-1	20	1.6,96	38

11	Feb/3	10	59.31	58.11	58.83(0.31)	59.64(0.25)	59.98(0.22)	60.36	0.6	-6	53(-2)	45	[17]	[24]	[19]	86	16	UT	0.4	HoldLong	(16)	12	51	-1	20	1.6,96	38
12	Feb/3	9	59.31	58.11	58.65(0.27)	59.49(0.22)	59.85(0.13)	59.82	0.3	-6	55(-3.7)	0	[15]	[18]	[-9]	75	-28	CR	-0	HoldShort?	(15)	7	-24	-5	-5	1.2,95	38
13	Feb/2	15	59.25	58.02	58.49(0.34)	59.36(0.32)	59.77(0.27)	60.08	0.5	-5	59(-2.3)	45	[19]	[30]	[7]	88	8	UT	0.3	HoldLong?	(19)	15	16	0	20	1.5,100	43
14	Feb/2	14	59.25	58.02	58.29(0.29)	59.17(0.25)	59.61(0.29)	59.91	0.4	-5	61(0.2)	40	[16]	[28]	[6]	88	71	UT	0.3	HoldLong	(19)	16	11	-1	20	1.5,100	43
15	Feb/2	13	59.25	58.02	58.12(0.31)	59.02(0.25)	59.44(0.24)	59.79	0.3	-5	61(-1.3)	40	[17]	[25]	[8]	90	49	UT	0.3	HoldLong	(16)	13	15	1	20	1.6,100	43

16	Feb/2	12	59.25	58.02	57.94(0.29)	58.87(0.27)	59.3(0.3)	59.63	0.2	-5	62(1.1)	45	[16]	[29]	[8]	88	83	UT	0.3	OpenLong	(19)	16	16	-1	20	1.5,100	43
17	Feb/2	11	59.25	58.02	57.77(0.3)	58.71(0.31)	59.12(0.32)	59.46	0.1	-5	61(1.3)	50	[16]	[31]	[9]	90	79	UT	0.3	OpenLong	(16)	17	22	-2	20	1.6,100	43
18	Feb/2	10	59.25	58.02	57.6(0.24)	58.53(0.27)	58.93(0.31)	59.23	-0	-5	60(1.1)	40	[13]	[29]	[5]	88	124	UT	0.3	OpenLong	(16)	17	11	-1	19	1.5,100	43
19	Feb/2	9	59.25	58.02	57.46(0.28)	58.37(0.29)	58.75(0.27)	59.12	-0.1	-5	58(1.9)	40	[15]	[28]	[5]	90	86	UT	0.4	OpenLong?	(15)	15	7	0	20	1.6,100	43
20	Feb/1	15	59.18	57.84	57.3(0.26)	58.2(0.33)	58.59(0.24)	59.05	-0.1	-8	57(2.4)	30	[14]	[25]	[12]	95	117	UT	0.5	OpenLong?	(16)	13	26	3	20	1.8,100	36

21	Feb/1	14	59.18	57.84	57.15(0.19)	58.01(0.35)	58.45(0.27)	58.78	-0.2	-8	54(4.1)	30	[10]	[26]	[10]	90	173	UT	0.3	OpenLong	(15)	15	24	-3	20	1.7,97	36
22	Feb/1	13	59.18	57.84	57.04(0.18)	57.81(0.35)	58.29(0.29)	58.53	-0.4	-8	50(3.8)	30	[10]	[27]	[10]	90	156	UT	0.3	OpenLong	(10)	16	31	-5	7	1.7,97	36
23	Feb/1	12	59.18	57.84	56.94(0.12)	57.61(0.33)	58.12(0.21)	58.21	-0.6	-8	46(2.6)	-20	[7]	[21]	[-6]	87	155	CR	0.1	OpenShort	(8)	11	-19	-4	7	1.6,97	36
24	Feb/1	11	59.18	57.84	56.87(0.11)	57.42(0.35)	58(0.35)	58.4	-0.4	-8	44(4.7)	5	[6]	[29]	[7]	100	247	RG	0.5	Wait	(9)	19	8	7	20	2,100	36
25	Feb/1	10	59.18	57.84	56.81(0.02)	57.22(0.4)	57.8(0.42)	58.32	-0.5	-8	39(1.5)	-10	[1]	[33]	[15]	105	351	RG	0.8	SmallShort	(5)	23	27	13	20	2.2,100	36

26	Feb/1	9	59.18	57.84	56.8(-0.07)	56.99(0.3)	57.56(0.4)	58.04	-0.6	-8	37(-4.9)	-30	[-4]	[28]	[21]	98	383	UR	0.7	SmallShort?	(0)	22	39	18	20	1.9,100	36
27	Jan/31	15	59.11	57.98	56.84(-0.11)	56.82(0.25)	57.33(0.39)	57.64	-0.8	-9	42(-4.3)	-50	[-6]	[24]	[9]	78	340	UR	0.4	SmallShort?	(-6)	21	5	22	20	1.1,100	31
28	Jan/31	14	59.11	57.98	56.9(0.02)	56.68(0.25)	57.11(0.49)	57.59	-0.8	-9	47(0.3)	-0	[1]	[31]	[15]	66	219	RG	0.6	Wait	(-6)	27	15	31	20	0.8,96	31
29	Jan/31	13	59.11	57.98	56.89(-0.05)	56.54(0.27)	56.83(0.34)	57.44	-0.9	-9	46(-2)	-20	[-3]	[23]	[18]	43	231	UR	0.7	SmallShort	(0)	19	25	30	20	0.7,75	31
30	Jan/31	12	59.11	57.98	56.92(-0.09)	56.39(0.21)	56.64(0.41)	57.19	-1.1	-9	48(-2)	-20	[-5]	[24]	[21]	11	236	UR	0.6	SmallShort	(-5)	22	38	25	20	0.3,53	31

31	Jan/31	11	59.11	57.98	56.97(-0.14)	56.27(0.02)	56.41(0.18)	56.81	-1.3	-9	50(-3)	-50	[-8]	[6]	[16]	-26	151	UR	0.4	SmallShort	(-7)	10	30	10	20	-0.2,29	31
32	Jan/31	10	59.11	57.98	57.05(-0.19)	56.26(-0.04)	56.31(0.07)	56.51	-1.4	-9	53(-2.6)	-50	[-10]	[-2]	[15]	-47	112	DP	0.2	OpenShort	(-10)	4	31	10	20	-0.6,18	31
33	Jan/31	9	59.11	57.98	57.16(-0.23)	56.28(-0.07)	56.27(0.04)	56.2	-1.6	-9	56(-2.2)	-50	[-13]	[-5]	[-10]	-63	64	DT	-0.1	OpenShort?	(-13)	2	-34	3	11	-0.9,10	31
34	Jan/28	15	59.08	58.36	57.29(-0.21)	56.32(-0.14)	56.25(0.2)	56.54	-1.4	-7	58(-1.1)	-40	[-12]	[1]	[23]	-57	121	UR	0.3	SmallShort?	(-12)	11	53	7	20	-0.7,11	32
35	Jan/28	14	59.08	58.36	57.41(-0.21)	56.4(-0.37)	56.14(0.02)	56.02	-1.7	-7	59(1.5)	-50	[-12]	[-15]	[-5]	-76	-31	DT	-0.1	OpenShort	(-15)	1	-25	3	20	-1.3,7	32

36	Jan/28	13	59.08	58.36	57.53(-0.17)	56.61(-0.44)	56.13(-0.14)	56.27	-1.5	-7	58(1.7)	-50	[-9]	[-25]	[7]	-71	-89	DP	0.1	OpenShort	(-11)	-8	7	8	20	-1.2,9	32
37	Jan/28	12	59.08	58.36	57.63(-0.12)	56.86(-0.46)	56.21(-0.16)	56.2	-1.6	-7	56(2.7)	-50	[-7]	[-26]	[2]	-79	-172	DP	-0	OpenShort	(-12)	-9	-1	8	13	-1.4,6	32
38	Jan/28	11	59.08	58.36	57.7(-0.09)	57.12(-0.21)	56.3(-0.16)	56.21	-1.6	-7	53(3)	-50	[-5]	[-19]	[1]	-85	-212	DP	-0.1	OpenShort	(-7)	-9	18	0	-20	-1.5,3	32
39	Jan/28	10	59.08	58.36	57.75(-0.09)	57.24(-0.37)	56.39(-0.48)	56.03	-1.6	-7	50(3.7)	-50	[-5]	[-41]	[-5]	-94	-330	DT	-0.4	OpenShort	(-7)	-26	5	-4	-20	-1.8,1	32
40	Jan/28	9	59.08	58.36	57.8(-0.03)	57.45(-0.36)	56.66(-0.74)	55.98	-1.7	-7	47(1.3)	-50	[-2]	[-54]	[-31]	-103	-460	DT	-0.8	HoldShort?	(-5)	-40	-63	-13	-20	-2.1,0	32

41	Jan/27	15	59.1	58.83	57.82(0.03)	57.66(-0.33)	57.08(-0.75)	56.61	-1.3	-5	45(-0.6)	-40	[2]	[-53]	[-11]	-85	-421	DR	-0.6	HoldShort?	(2)	-41	-7	-24	-20	-1.4,0	40
42	Jan/27	14	59.1	58.83	57.8(-0.02)	57.85(-0.33)	57.51(-0.74)	56.68	-1.3	-5	46(0.7)	-50	[-1]	[-53]	[-11]	-81	-347	DT	-1	HoldShort	(2)	-40	3	-41	-20	-1.3,2	40
43	Jan/27	13	59.1	58.83	57.81(0.05)	58.04(-0.38)	57.94(-0.26)	56.65	-1.3	-5	45(-3.4)	-35	[3]	[-27]	[-37]	-64	-310	DR	-1.5	OpenShort	(-1)	-14	-71	-39	-20	-1.4,21	40
44	Jan/27	12	59.1	58.83	57.78(0.19)	58.26(-0.26)	58.09(-0.27)	57.37	-0.9	-5	49(-8.4)	-10	[10]	[-23]	[-32]	-12	-318	DR	-0.8	OpenShort	(7)	-15	-71	-21	-20	-0.5,51	40
45	Jan/27	11	59.1	58.83	57.67(0.3)	58.41(-0.07)	58.25(0.02)	58.1	-0.5	-5	57(-9.1)	-15	[16]	[-0]	[-21]	41	-212	DR	-0.1	OpenShort	(15)	1	-62	7	-20	0.4,81	40

46	Jan/27	10	59.1	58.83	57.5(0.3)	58.45(0.1)	58.24(0.15)	58.74	-0.2	-5	66(-2.1)	15	[16]	[11]	[-1]	53	-31	CR	0.4	HoldShort	(21)	8	-7	1	15	1,78	40
47	Jan/27	9	59.1	58.83	57.33(0.3)	58.39(0.17)	58.24(0)	58.81	-0.2	-5	68(-1.5)	50	[16]	[5]	[47]	52	-27	UT	0.5	OpenLong?	(19)	0	139	-1	10	1.2,72	40
48	Jan/26	15	59.14	59.33	57.16(0.16)	58.29(0.02)	58.15(-0.5)	57.4	-0.9	-0	70(-3.4)	-5	[9]	[-27]	[-32]	21	-233	DR	-0.6	OpenShort?	(10)	-27	-73	7	-20	0.2,66	51
49	Jan/26	14	59.14	59.33	57.07(0.07)	58.28(0.21)	58.44(-0.24)	58.15	-0.5	-0	73(1.2)	-10	[4]	[-9]	[0]	50	64	RG	-0.2	Wait	(14)	-13	5	17	-20	0.8,80	51
50	Jan/26	13	59.14	59.33	57.03(0.04)	58.16(0.33)	58.58(-0.12)	58.1	-0.6	-0	72(0.7)	-35	[2]	[0]	[-14]	56	121	DR	-0.4	OpenShort	(4)	-7	-33	19	-20	0.8,86	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI