TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $53.0400 One month high (close): $87.4700

TNA Daily Change: 1.59% Daily StdDev 4.55% TNA EMA_5_Trend: 0.85% 10Minute StdDev: $1.665

Latest Price : $58.72(1.59%)

Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($1.2) Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($1.9) Mon. Jan 31, 2022($3.3) Fri. Jan 28, 2022($2.1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	12	64.69	59.03	59.72(-0.42)	58.15(-0.43)	57.01(-0.49)	57.14	-0.9	-20	23(0.2)	-50	[-9]	[-19]	[7]	-81	-154	DP	0.1	OpenShort	(-10)	-11	25	10	-20	-1.4,4	34
Daily Trend: % Up Forces: 59.03(daily_ema_10 3.31%) Down Forces: Support Levels: Resistance Levels: 58.15(weak_hourly_sma_10 1.77%) 59.72(weak_hourly_sma_20 4.52%) 64.69(daily_ema_20 13.21%)

2	Feb/4	11	64.69	59.03	59.97(-0.48)	58.4(-0.88)	57.29(-0.9)	56.55	-1	-20	23(1.8)	-50	[-11]	[-33]	[-6]	-95	-332	DT	-0.4	OpenShort	(-12)	-20	-8	1	-20	-1.8,0	34
3	Feb/4	10	64.69	59.03	60.26(-0.46)	58.92(-0.76)	57.81(-0.65)	56.73	-1	-20	21(1.5)	-50	[-10]	[-26]	[-6]	-100	-315	DT	-0.6	HoldShort	(-11)	-14	2	-1	-20	-2,0	34
4	Feb/4	9	64.69	59.03	60.54(-0.33)	59.37(-0.75)	58.19(-1.12)	56.68	-1	-20	20(3.2)	-50	[-7]	[-36]	[-33]	-110	-589	DT	-0.9	HoldShort?	(-12)	-25	-56	-7	-20	-2.4,0	34
5	Feb/3	15	65.71	58.97	60.74(-0.21)	59.82(-0.52)	58.85(-0.78)	58.07	-0.9	-23	17(2.7)	-50	[-5]	[-26]	[-15]	-99	-427	DT	-0.6	OpenShort?	(-5)	-17	-19	-2	-20	-2,1	33

6	Feb/3	14	65.71	58.97	60.87(-0.07)	60.13(-0.28)	59.31(-0.32)	58.55	-0.8	-23	14(0.8)	-50	[-2]	[-13]	[-16]	-97	-393	DT	-0.6	HoldShort	(-4)	-7	-14	-10	-20	-1.9,1	33
7	Feb/3	13	65.71	58.97	60.91(-0.08)	60.3(-0.4)	59.5(-0.88)	58.89	-0.8	-23	13(0.8)	-50	[-2]	[-27]	[-9]	-90	-461	DT	-0.5	HoldShort	(-1)	-19	4	-17	-20	-1.8,5	33
8	Feb/3	12	65.71	58.97	60.96(-0.08)	60.54(-0.53)	60.03(-0.88)	58.78	-0.8	-23	12(1)	-50	[-2]	[-28]	[-26]	-93	-491	DT	-1.2	HoldShort	(-2)	-19	-47	-20	-20	-2.1,10	33
9	Feb/3	11	65.71	58.97	61.01(0.05)	60.86(-0.43)	60.56(-0.39)	59.97	-0.7	-23	11(-0.4)	-50	[1]	[-15]	[-9]	-68	-310	DR	-0.6	OpenShort	(1)	-9	-11	-29	-8	-1.1,10	33
10	Feb/3	10	65.71	58.97	60.98(0.16)	61.12(-0.29)	60.8(-0.3)	60.25	-0.6	-23	12(-2)	-40	[4]	[-11]	[1]	-40	-340	RG	-0.5	Wait	(2)	-7	23	-20	-20	-0.7,28	33

11	Feb/3	9	65.71	58.97	60.88(0.18)	61.3(-0.39)	60.98(-0.2)	59.66	-0.7	-23	14(-2.1)	-50	[4]	[-10]	[-34]	-34	-416	DR	-1.1	OpenShort?	(3)	-4	-68	-16	-20	-1,41	33
12	Feb/2	15	66.74	59.33	60.77(0.43)	61.54(-0.1)	61.1(0.1)	61.44	-0.6	-26	16(-3.1)	5	[10]	[1]	[1]	18	-272	RG	0.2	Wait?	(8)	2	2	-1	8	0.5,55	33
13	Feb/2	14	66.74	59.33	60.51(0.63)	61.6(-0.19)	61.04(-0.2)	61.39	-0.6	-26	19(-6.1)	5	[14]	[-5]	[3]	19	-482	RG	0.2	Wait	(11)	-4	6	-1	16	0.5,56	33
14	Feb/2	13	66.74	59.33	60.13(0.79)	61.72(0.13)	61.16(-0.42)	61.24	-0.6	-26	25(-7.2)	-10	[17]	[-6]	[-7]	15	-651	DR	0	OpenShort	(15)	-9	6	-13	-20	0.5,52	33
15	Feb/2	12	66.74	59.33	59.66(0.66)	61.64(0.05)	61.42(-0.31)	61.08	-0.6	-26	32(-3.5)	5	[14]	[-5]	[1]	21	-443	RG	-0.1	Wait	(19)	-7	29	-15	-20	0.5,58	33

16	Feb/2	11	66.74	59.33	59.27(0.59)	61.61(0.15)	61.61(-0.6)	60.34	-0.7	-26	36(-2.7)	-50	[13]	[-11]	[-28]	21	-507	DR	-0.4	OpenShort	(15)	-13	-34	-19	-20	0.3,63	33
17	Feb/2	10	66.74	59.33	58.92(0.68)	61.52(0.18)	61.98(-0.39)	61.23	-0.6	-26	38(-2.4)	-40	[15]	[-5]	[-16]	54	-331	DR	-0.2	OpenShort	(17)	-9	-26	-7	-20	0.7,86	33
18	Feb/2	9	66.74	59.33	58.52(0.93)	61.41(0.41)	62.22(-0.1)	61.92	-0.5	-26	41(-2.4)	-20	[20]	[5]	[-11]	67	-310	CR	-0.1	HoldShort?	(19)	-2	-26	-5	-17	0.9,94	33
19	Feb/1	15	67.97	59.63	57.98(0.96)	61.16(0.51)	62.28(0.68)	62.6	-0.6	-28	43(3.2)	40	[21]	[23]	[13]	77	67	UT	0.1	OpenLong?	(24)	15	24	-3	20	1.2,97	33
20	Feb/1	14	67.97	59.63	57.43(0.79)	60.85(0.63)	61.86(0.39)	61.96	-0.6	-28	40(0.2)	5	[17]	[17]	[-5]	76	145	CR	0	OpenShort	(23)	9	-9	-6	-8	1.2,96	33

21	Feb/1	13	67.97	59.63	56.98(0.74)	60.47(0.78)	61.62(0.92)	62.21	-0.6	-28	40(1.5)	15	[16]	[30]	[4]	83	445	UT	0.2	OpenLong	(20)	20	4	-1	20	1.4,98	33
22	Feb/1	12	67.97	59.63	56.56(0.75)	60(0.98)	61.06(0.78)	62.1	-0.6	-28	38(1.9)	5	[16]	[29]	[-2]	86	467	CR	0.3	OpenShort	(18)	17	-16	-1	20	1.5,98	33
23	Feb/1	11	67.97	59.63	56.14(0.68)	59.42(1.5)	60.59(0.95)	62.52	-0.6	-28	36(3.3)	25	[15]	[38]	[31]	95	729	UT	0.5	OpenLong	(20)	21	78	4	20	1.8,100	33
24	Feb/1	10	67.97	59.63	55.76(0.27)	58.54(1.37)	60.02(0.07)	60.52	-0.8	-28	33(1.1)	-35	[6]	[15]	[-8]	86	617	CR	0.2	OpenShort	(12)	2	-5	-1	-20	1.5,98	33
25	Feb/1	9	67.97	59.63	55.61(0.31)	57.75(1.44)	59.98(1.11)	60.65	-0.8	-28	32(2.4)	20	[7]	[39]	[22]	89	880	UT	0.2	OpenLong?	(9)	24	46	-1	20	1.6,99	33

26	Jan/31	15	69.14	60.02	55.44(0.07)	56.93(1.08)	59.32(0.64)	59.5	-0.9	-30	30(2.6)	-35	[2]	[21]	[2]	84	815	RG	0.1	Wait?	(3)	14	-13	0	20	1.4,99	34
27	Jan/31	14	69.14	60.02	55.4(0.24)	56.32(1.22)	58.94(1.18)	59.83	-0.9	-30	27(1.4)	15	[5]	[35]	[17]	90	851	UT	0.3	OpenLong	(3)	25	4	11	20	1.6,100	34
28	Jan/31	13	69.14	60.02	55.27(-0.18)	55.64(1.55)	58.25(2.12)	59.72	-0.9	-30	26(-1.7)	-30	[-4]	[56]	[21]	93	1459	UR	0.5	SmallShort	(6)	46	9	21	20	1.7,100	34
29	Jan/31	12	69.14	60.02	55.37(-0.23)	54.79(1.48)	57.04(2.79)	59.5	-0.9	-30	27(-2.3)	-35	[-5]	[70]	[47]	84	1594	UR	0.9	SmallShort	(-5)	60	58	32	20	1.4,99	34
30	Jan/31	11	69.14	60.02	55.5(-0.39)	53.99(0.93)	55.49(1.74)	58.06	-1.1	-30	30(-3)	-50	[-8]	[41]	[36]	57	1215	UR	0.8	SmallShort	(-9)	37	18	35	20	0.8,87	34

31	Jan/31	10	69.14	60.02	55.72(-0.36)	53.49(0.77)	54.54(1.73)	57.62	-1.1	-30	33(-2.4)	-50	[-8]	[39]	[55]	31	1061	UR	0.9	SmallShort	(-11)	37	55	32	20	0.6,66	34
32	Jan/31	9	69.14	60.02	55.92(-0.53)	53.08(0.42)	53.61(1.11)	56.3	-1.2	-30	35(-2)	-50	[-11]	[21]	[65]	-11	808	UR	0.7	SmallShort?	(-13)	24	111	16	20	0.1,37	34
33	Jan/28	15	70.29	61.27	56.22(-0.72)	52.86(-0.19)	53.02(0.97)	53.78	-1.5	-33	37(-0.7)	-40	[-16]	[8]	[44]	-47	448	UR	0.2	SmallShort?	(-18)	21	89	6	20	-0.6,18	26
34	Jan/28	14	70.29	61.27	56.63(-0.77)	52.96(-0.97)	52.51(0.06)	51.83	-1.7	-33	38(0.8)	-50	[-17]	[-20]	[-16]	-66	-112	DT	-0.2	OpenShort	(-22)	1	-61	3	20	-1.2,14	26
35	Jan/28	13	70.29	61.27	57.07(-0.68)	53.48(-0.89)	52.51(0)	53.2	-1.6	-33	37(0.3)	-50	[-15]	[-20]	[12]	-58	-40	DP	0.2	OpenShort	(-16)	0	-8	12	20	-1,17	26

36	Jan/28	12	70.29	61.27	57.46(-0.43)	53.96(-0.94)	52.48(-0.06)	53.37	-1.6	-33	37(0.8)	-50	[-10]	[-21]	[20]	-64	-316	DP	0.2	OpenShort	(-16)	-1	19	12	20	-1,11	26
37	Jan/28	11	70.29	61.27	57.71(-0.41)	54.47(-0.8)	52.51(-0.34)	52.95	-1.6	-33	36(1.6)	-50	[-9]	[-25]	[22]	-75	-515	DP	0.1	OpenShort	(-12)	-8	72	6	-20	-1.2,5	26
38	Jan/28	10	70.29	61.27	57.95(-0.55)	54.91(-1.88)	52.69(-1.44)	51.38	-1.8	-33	34(3.1)	-50	[-12]	[-63]	[-7]	-95	-952	DT	-0.4	OpenShort	(-13)	-32	-7	-0	-20	-1.8,0	26
39	Jan/28	9	70.29	61.27	58.27(-0.48)	55.96(-1.84)	53.46(-1.85)	51.54	-1.7	-33	31(3.2)	-50	[-11]	[-71]	[-34]	-99	-1133	DT	-0.6	OpenShort?	(-13)	-41	-65	2	-20	-2,1	26
40	Jan/27	15	71.75	63.08	58.55(-0.46)	57.01(-1.62)	54.47(-1.79)	53	-1.8	-33	28(2.3)	-50	[-10]	[-69]	[-26]	-94	-942	DT	-0.5	OpenShort?	(-9)	-40	-38	0	-20	-1.8,1	18

41	Jan/27	14	71.75	63.08	58.82(-0.56)	57.95(-1.36)	55.46(-1.68)	53.87	-1.7	-33	26(1.9)	-50	[-12]	[-64]	[-15]	-94	-709	DT	-0.6	OpenShort	(-9)	-37	10	-9	-20	-1.8,1	18
42	Jan/27	13	71.75	63.08	59.15(-0.42)	58.75(-1.39)	56.41(-1.26)	53.65	-1.7	-33	24(3.2)	-50	[-9]	[-54]	[-49]	-105	-832	DT	-1.1	HoldShort	(-15)	-28	-59	-18	-20	-2.2,0	18
43	Jan/27	12	71.75	63.08	59.4(-0.13)	59.58(-1.19)	57.13(-2.31)	55.03	-1.6	-33	21(1.3)	-50	[-3]	[-73]	[-53]	-95	-1160	DT	-1	OpenShort	(-8)	-51	-74	-27	-20	-2,5	18
44	Jan/27	11	71.75	63.08	59.48(0.22)	60.3(-0.64)	58.48(-1.88)	56.81	-1.4	-33	19(-2.5)	-50	[5]	[-56]	[-41]	-68	-1103	DR	-0.8	OpenShort	(1)	-42	-44	-21	-20	-1.3,15	18
45	Jan/27	10	71.75	63.08	59.35(0.32)	60.69(-0.43)	59.6(-1.36)	57.88	-1.3	-33	22(-2.1)	-50	[7]	[-41]	[-36]	-50	-873	DR	-0.7	OpenShort	(8)	-30	-37	-40	-20	-0.6,15	18

46	Jan/27	9	71.75	63.08	59.16(0.32)	60.69(0)	60.42(-1.11)	58.8	-1.2	-33	24(-1.5)	-45	[7]	[-31]	[-3]	-13	-624	DR	-0.6	OpenShort?	(9)	-25	69	-32	-20	-0.1,40	18
47	Jan/26	15	73.4	65.46	58.97(0.08)	60.95(-0.15)	61.1(-1.64)	57.13	-1.6	-29	25(-2.7)	-50	[2]	[-45]	[-96]	-6	-772	DR	-1.5	OpenShort?	(5)	-36	-176	-30	-20	-0.7,62	22
48	Jan/26	14	73.4	65.46	58.92(0.29)	61.04(0.78)	62.12(0.02)	61.73	-1.2	-29	28(1.1)	-35	[7]	[4]	[-7]	70	209	CR	-0.1	HoldShort	(13)	0	-17	23	-20	1,95	22
49	Jan/26	13	73.4	65.46	58.75(0.19)	60.57(0.82)	62.11(0.57)	62.19	-1.1	-29	27(1)	-20	[4]	[16]	[4]	82	544	RG	0	Wait	(7)	13	-6	27	20	1.3,99	22
50	Jan/26	12	73.4	65.46	58.64(0.15)	60.08(0.67)	61.76(0.46)	62.36	-1.1	-29	26(1.1)	-5	[3]	[12]	[17]	83	596	RG	0.2	Wait	(5)	10	11	28	20	1.4,98	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI