|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $423.4800 One month high (close): $471.5000
ROP Daily Change: -2.93% Daily StdDev 1.48% ROP EMA_5_Trend: 0.56% 10Minute StdDev: $4.6185
Latest Price : $447.95(-2.93%) | Tue. Feb 8, 2022($1.7) Mon. Feb 7, 2022($2.6) Fri. Feb 4, 2022($5.3) Thu. Feb 3, 2022($3.9) Wed. Feb 2, 2022($8.5) Tue. Feb 1, 2022($2.8) Mon. Jan 31, 2022($4) Fri. Jan 28, 2022($3.2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 444.59 | 439.49 | 454.15(0.14) | 456.72(-0.16) | 452.45(-0.44) | 450.77 | 0.5 | | -7 | 54(-7) | -10 | [10] | [-32] | [-7] | -49 | -305 | DR | -0.3 | OpenShort | | (10) | -30 | 4 | -23 | -20 | -0.5,14 | 49 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces: 454.15(hourly_sma_20 0.75%)
Down Forces: 444.59(daily_ema_20 -1.37%)
Support Levels: 439.49(weak_daily_ema_10 -2.5%)
Resistance Levels: 456.72(weak_hourly_sma_10 1.32%)
|
| | | 2 | Feb/4 | 11 | 444.59 | 439.49 | 453.52(0.14) | 457.47(-0.05) | 454.44(-0.44) | 450.53 | 0.5 | | -7 | 61(-6.4) | 10 | [10] | [-28] | [2] | -48 | -305 | RG | -0.5 | Wait | | (10) | -30 | 49 | -38 | -20 | -0.4,12 | 49 | | 3 | Feb/4 | 10 | 444.59 | 439.49 | 452.88(0.11) | 457.68(-0.18) | 456.45(-0.67) | 447.48 | 0.2 | | -7 | 67(-6.1) | -40 | [7] | [-49] | [-45] | -32 | -380 | DR | -1.1 | OpenShort | | (8) | -45 | -88 | -35 | -20 | -0.7,36 | 49 | | 4 | Feb/4 | 9 | 444.59 | 439.49 | 452.4(0.22) | 458.51(0.04) | 459.51(-0.34) | 453 | 0.7 | | -7 | 73(-6.9) | -35 | [15] | [-17] | [-49] | 20 | -278 | DR | -0.7 | OpenShort? | | (14) | -23 | -118 | -19 | -20 | 0.1,67 | 49 | | 5 | Feb/3 | 15 | 445.61 | 438.39 | 451.39(0.25) | 458.33(0.2) | 461.06(0.01) | 460.56 | 1.1 | | -6 | 80(6.4) | 15 | [17] | [15] | [-2] | 66 | -32 | CR | -0.1 | HoldShort? | | (22) | 1 | -1 | -5 | -8 | 1,91 | 50 | | | | |
| 6 | Feb/3 | 14 | 445.61 | 438.39 | 450.25(0.31) | 457.41(0.12) | 461.02(0.12) | 460.65 | 1.1 | | -6 | 74(-2.4) | 25 | [21] | [21] | [0] | 72 | -37 | UT | -0 | OpenLong | | (19) | 8 | -1 | -6 | 20 | 1.1,94 | 50 | | 7 | Feb/3 | 13 | 445.61 | 438.39 | 448.88(0.3) | 456.85(0.06) | 460.47(0.34) | 460.74 | 1.1 | | -6 | 76(-1.1) | 40 | [21] | [33] | [1] | 77 | 56 | UT | 0 | HoldLong | | (23) | 23 | -6 | -2 | 20 | 1.2,97 | 50 | | 8 | Feb/3 | 12 | 445.61 | 438.39 | 447.54(0.31) | 456.56(0.14) | 458.93(0.31) | 461.14 | 1.2 | | -6 | 77(0.4) | 35 | [21] | [34] | [-2] | 82 | 79 | CR | 0.2 | OpenShort | | (23) | 21 | -17 | 1 | 20 | 1.3,99 | 50 | | 9 | Feb/3 | 11 | 445.61 | 438.39 | 446.15(0.31) | 455.93(0.49) | 457.51(0.42) | 462.2 | 1.2 | | -6 | 77(3) | 50 | [21] | [54] | [11] | 90 | 165 | UT | 0.5 | OpenLong | | (25) | 29 | 30 | 9 | -5 | 1.6,100 | 50 | | 10 | Feb/3 | 10 | 445.61 | 438.39 | 444.75(0.32) | 453.71(0.48) | 455.6(0.4) | 460.25 | 1.1 | | -6 | 74(2.4) | 50 | [22] | [52] | [12] | 83 | 140 | UT | 0.5 | OpenLong | | (22) | 27 | 32 | 6 | 1 | 1.6,93 | 50 | | | | |
| 11 | Feb/3 | 9 | 445.61 | 438.39 | 443.34(0.31) | 451.55(0.44) | 453.77(0.12) | 458.18 | 0.9 | | -6 | 71(2.1) | 50 | [21] | [31] | [30] | 79 | 63 | UT | 0.5 | OpenLong? | | (22) | 8 | 86 | 3 | 10 | 1.6,89 | 50 | | 12 | Feb/2 | 15 | 445.66 | 435.91 | 441.99(0.23) | 449.58(0.33) | 453.23(-0.21) | 452.79 | 0.5 | | -11 | 69(2.5) | -30 | [16] | [2] | [-9] | 62 | -30 | CR | -0 | HoldShort? | | (19) | -14 | -21 | -5 | -19 | 1.2,82 | 37 | | 13 | Feb/2 | 14 | 445.66 | 435.91 | 440.96(0.25) | 448.09(0.41) | 454.2(-0.02) | 454.11 | 0.6 | | -11 | 67(2.5) | 10 | [18] | [18] | [7] | 65 | 51 | RG | -0 | Wait | | (19) | -1 | 23 | -12 | 10 | 1.4,80 | 37 | | 14 | Feb/2 | 13 | 445.66 | 435.91 | 439.84(0.28) | 446.27(0.42) | 454.29(0.56) | 452.67 | 0.5 | | -11 | 64(1.2) | 25 | [20] | [60] | [5] | 70 | 154 | UT | -0.2 | OpenLong | | (18) | 39 | 22 | -18 | 12 | 1.5,82 | 37 | | 15 | Feb/2 | 12 | 445.66 | 435.91 | 438.61(0.24) | 444.42(0.29) | 451.77(0.52) | 451.25 | 0.4 | | -11 | 63(1.6) | -10 | [17] | [52] | [-22] | 76 | 183 | CR | -0.1 | OpenShort | | (20) | 36 | -64 | -21 | 20 | 1.5,88 | 37 | | | | |
| 16 | Feb/2 | 11 | 445.66 | 435.91 | 437.54(0.31) | 443.13(0.5) | 449.43(0.79) | 455.32 | 0.7 | | -11 | 62(6.6) | 25 | [22] | [79] | [-4] | 100 | 300 | TP | 0.7 | OpenShort | | (23) | 55 | -35 | 3 | 20 | 2.1,97 | 37 | | 17 | Feb/2 | 10 | 445.66 | 435.91 | 436.17(0.36) | 440.91(0.55) | 445.92(0.91) | 457.56 | 0.9 | | -11 | 55(11.8) | 25 | [25] | [90] | [28] | 123 | 361 | UT | 1.6 | HoldLong | | (25) | 64 | 42 | 13 | 20 | 2.9,100 | 37 | | 18 | Feb/2 | 9 | 445.66 | 435.91 | 434.6(0.37) | 438.48(0.48) | 441.89(0.83) | 454.91 | 0.7 | | -11 | 43(10.8) | 25 | [26] | [82] | [96] | 138 | 311 | UT | 2.2 | HoldLong? | | (25) | 58 | 242 | 19 | 20 | 3.5,100 | 37 | | 19 | Feb/1 | 15 | 446.4 | 434.66 | 433(0.23) | 436.37(0.13) | 438.24(0.26) | 440.08 | -0.4 | | -17 | 32(-1.5) | 35 | [16] | [26] | [10] | 90 | -1 | UT | 0.4 | HoldLong? | | (15) | 18 | 20 | 4 | 20 | 1.6,100 | 34 | | 20 | Feb/1 | 14 | 446.4 | 434.66 | 432.01(0.16) | 435.8(0.16) | 437.1(0.07) | 438.83 | -0.5 | | -17 | 34(0.6) | 15 | [11] | [13] | [5] | 85 | 18 | UT | 0.4 | HoldLong | | (17) | 5 | 9 | 5 | 15 | 1.4,100 | 34 | | | | |
| 21 | Feb/1 | 13 | 446.4 | 434.66 | 431.33(0.15) | 435.1(0.17) | 436.78(0.22) | 438.28 | -0.6 | | -17 | 33(0.8) | 20 | [11] | [23] | [5] | 81 | 65 | UT | 0.3 | HoldLong | | (12) | 16 | 9 | 5 | 16 | 1.4,96 | 34 | | 22 | Feb/1 | 12 | 446.4 | 434.66 | 430.68(0.15) | 434.38(0.12) | 435.84(0.17) | 437.77 | -0.6 | | -17 | 32(0.4) | 25 | [11] | [18] | [10] | 77 | 53 | UT | 0.4 | HoldLong | | (11) | 12 | 25 | -6 | 20 | 1.5,89 | 34 | | 23 | Feb/1 | 11 | 446.4 | 434.66 | 430.02(0.12) | 433.85(0.1) | 435.1(0.14) | 436.25 | -0.7 | | -17 | 32(1.1) | 15 | [9] | [15] | [12] | 71 | 55 | UT | 0.2 | OpenLong | | (11) | 10 | 33 | -1 | 17 | 1.3,88 | 34 | | 24 | Feb/1 | 10 | 446.4 | 434.66 | 429.5(0.04) | 433.41(0.12) | 434.49(-0.05) | 434.24 | -0.8 | | -17 | 31(0.3) | -50 | [3] | [0] | [-20] | 66 | 57 | DR | -0.1 | OpenShort | | (7) | -4 | -55 | -5 | -16 | 1.1,88 | 34 | | 25 | Feb/1 | 9 | 446.4 | 434.66 | 429.32(0.11) | 432.89(0.22) | 434.69(0.3) | 437.58 | -0.6 | | -17 | 31(3.6) | 15 | [8] | [30] | [26] | 95 | 154 | UT | 0.6 | OpenLong? | | (7) | 21 | 66 | 4 | 20 | 1.9,97 | 34 | | | | |
| 26 | Jan/31 | 15 | 447.93 | 434.81 | 428.84(0.03) | 431.95(0.12) | 433.41(0.11) | 433.6 | -0.9 | | -22 | 27(2.7) | -40 | [2] | [10] | [-1] | 75 | 109 | CR | 0 | HoldShort? | | (4) | 8 | -1 | -5 | 2 | 1.2,95 | 37 | | 27 | Jan/31 | 14 | 447.93 | 434.81 | 428.72(0.12) | 431.44(0.17) | 432.95(0.08) | 433.69 | -0.9 | | -22 | 24(0.3) | -5 | [9] | [11] | [2] | 80 | 21 | RG | 0.2 | Wait | | (2) | 6 | 6 | -0 | 1 | 1.3,97 | 37 | | 28 | Jan/31 | 13 | 447.93 | 434.81 | 428.22(0.04) | 430.72(0.25) | 432.61(0.06) | 433.35 | -0.9 | | -22 | 24(0.9) | -50 | [3] | [11] | [-5] | 83 | 96 | CR | 0.2 | OpenShort | | (9) | 4 | -15 | 3 | -9 | 1.4,98 | 37 | | 29 | Jan/31 | 12 | 447.93 | 434.81 | 428.07(0.04) | 429.65(0.34) | 432.36(0.32) | 434.26 | -0.9 | | -22 | 23(1.6) | 0 | [3] | [33] | [13] | 91 | 180 | RG | 0.5 | Wait | | (4) | 23 | 35 | 6 | 6 | 1.7,98 | 37 | | 30 | Jan/31 | 11 | 447.93 | 434.81 | 428.07(0) | 428.18(0.14) | 430.99(0.11) | 432.15 | -1 | | -22 | 22(0.1) | -40 | [0] | [10] | [9] | 81 | 128 | UR | 0.3 | SmallShort | | (1) | 8 | 16 | 5 | 20 | 1.3,98 | 37 | | | | |
| 31 | Jan/31 | 10 | 447.93 | 434.81 | 427.87(0.01) | 427.57(0.14) | 430.51(0.13) | 431.2 | -1.1 | | -22 | 21(0.1) | -50 | [1] | [12] | [0] | 73 | 102 | RG | 0.2 | Wait | | (0) | 9 | -14 | 15 | 20 | 1,98 | 37 | | 32 | Jan/31 | 9 | 447.93 | 434.81 | 427.87(0) | 426.98(0.18) | 429.94(0.26) | 432.06 | -1 | | -22 | 21(0.1) | -35 | [0] | [22] | [6] | 74 | 164 | UR | 0.6 | SmallShort? | | (1) | 18 | 1 | 14 | 20 | 1.3,91 | 37 | | 33 | Jan/28 | 15 | 450.51 | 435.73 | 427.84(-0.01) | 426.2(0.15) | 428.83(0.46) | 431.97 | -1 | | -25 | 21(2.1) | -15 | [-1] | [34] | [30] | 65 | 224 | UR | 0.9 | SmallShort? | | (0) | 33 | 65 | 20 | 20 | 1.2,85 | 31 | | 34 | Jan/28 | 14 | 450.51 | 435.73 | 427.9(0.01) | 425.56(-0.04) | 426.88(0.36) | 428.07 | -1.2 | | -25 | 19(0) | -25 | [1] | [21] | [1] | 27 | 79 | RG | 0.3 | Wait | | (-5) | 26 | -18 | 20 | 20 | 0,77 | 31 | | 35 | Jan/28 | 13 | 450.51 | 435.73 | 427.87(0.01) | 425.56(-0) | 425.33(0.16) | 429.16 | -1.2 | | -25 | 19(0) | -15 | [1] | [8] | [14] | 32 | 61 | RG | 1.1 | SmallShort | | (1) | 11 | 12 | 35 | 20 | 0.4,72 | 31 | | | | |
| 36 | Jan/28 | 12 | 450.51 | 435.73 | 427.84(0.04) | 425.75(-0.05) | 424.65(0.17) | 428.42 | -1.2 | | -25 | 19(-0.3) | 5 | [3] | [7] | [21] | 6 | 11 | RG | 1.1 | SmallShort | | (0) | 12 | 32 | 31 | 20 | 0.2,51 | 31 | | 37 | Jan/28 | 11 | 450.51 | 435.73 | 427.66(0.04) | 425.95(0.06) | 423.94(0.1) | 426.51 | -1.3 | | -25 | 19(-0.8) | 10 | [3] | [6] | [23] | -32 | -45 | RG | 0.7 | Wait | | (1) | 7 | 68 | 7 | -5 | -0.3,26 | 31 | | 38 | Jan/28 | 10 | 450.51 | 435.73 | 427.49(0.02) | 425.69(-0.19) | 423.5(-0.17) | 422.55 | -1.6 | | -25 | 20(-0.6) | -30 | [1] | [-22] | [11] | -72 | -181 | RG | -0.3 | Wait | | (-1) | -12 | 41 | -8 | -13 | -1.4,13 | 31 | | 39 | Jan/28 | 9 | 450.51 | 435.73 | 427.42(-0.04) | 426.48(-0.26) | 424.2(-0.45) | 420.17 | -1.7 | | -25 | 21(1.4) | -50 | [-3] | [-46] | [-36] | -87 | -241 | DT | -1.1 | OpenShort? | | (-1) | -32 | -89 | -15 | -20 | -1.9,11 | 31 | | 40 | Jan/27 | 15 | 453.09 | 437.57 | 427.42(0) | 427.6(-0.13) | 426.12(-0.18) | 425.45 | -1.4 | | -30 | 19(1.3) | -50 | [0] | [-24] | [-3] | -52 | -95 | DR | -0.2 | OpenShort? | | (2) | -13 | 1 | -13 | -8 | -0.6,13 | 16 | | | | |
| 41 | Jan/27 | 14 | 453.09 | 437.57 | 427.56(-0.05) | 428.17(-0.13) | 426.87(-0.26) | 425.41 | -1.4 | | -30 | 18(0) | -50 | [-4] | [-31] | [1] | -49 | -65 | DP | -0.4 | OpenShort | | (0) | -19 | 19 | -27 | -17 | -0.6,16 | 16 | | 42 | Jan/27 | 13 | 453.09 | 437.57 | 427.78(-0.02) | 428.71(-0.18) | 427.97(0.02) | 424.28 | -1.5 | | -30 | 18(0.3) | -50 | [-2] | [-12] | [-15] | -42 | -54 | DT | -1.1 | OpenShort | | (-5) | 2 | -27 | -20 | -20 | -1,33 | 16 | | 43 | Jan/27 | 12 | 453.09 | 437.57 | 427.86(0.01) | 429.49(-0.18) | 427.89(-0.2) | 425.86 | -1.4 | | -30 | 18(-0.2) | -50 | [1] | [-28] | [-26] | -14 | -111 | DR | -0.6 | OpenShort | | (0) | -15 | -63 | -16 | -20 | -0.6,51 | 16 | | 44 | Jan/27 | 11 | 453.09 | 437.57 | 427.81(0.1) | 430.25(0.06) | 428.75(-0.07) | 429.62 | -1.2 | | -30 | 18(-1.2) | -10 | [7] | [-8] | [4] | 31 | -81 | RG | 0.3 | Wait | | (4) | -5 | 9 | 15 | -20 | 0.5,68 | 16 | | 45 | Jan/27 | 10 | 453.09 | 437.57 | 427.38(0.06) | 429.99(0.02) | 429.03(-0.09) | 429.11 | -1.2 | | -30 | 19(-0.2) | -50 | [4] | [-11] | [-14] | 18 | -45 | DR | 0 | OpenShort | | (7) | -7 | -31 | -10 | -19 | 0.5,55 | 16 | | | | |
| 46 | Jan/27 | 9 | 453.09 | 437.57 | 427.14(0.04) | 429.91(0.13) | 429.03(-0) | 430.97 | -1.1 | | -30 | 19(0.4) | 0 | [3] | [-1] | [39] | 33 | 50 | RG | 0.4 | Wait? | | (6) | -0 | 122 | -6 | -10 | 1,58 | 16 | | 47 | Jan/26 | 15 | 456.45 | 441.59 | 426.98(-0.11) | 429.36(-0.01) | 429.45(-0.42) | 423.77 | -1.7 | | -29 | 19(-0.3) | -50 | [-8] | [-39] | [-47] | -14 | -75 | DT | -1.5 | OpenShort? | | (-4) | -31 | -109 | -20 | -20 | -0.9,59 | 24 | | 48 | Jan/26 | 14 | 456.45 | 441.59 | 427.44(-0.09) | 429.39(0.24) | 431.28(-0.11) | 430.31 | -1.3 | | -29 | 19(-3.5) | -50 | [-7] | [-7] | [-4] | 48 | 134 | DT | -0.3 | OpenShort | | (-1) | -8 | -14 | 16 | -20 | 0.8,78 | 24 | | 49 | Jan/26 | 13 | 456.45 | 441.59 | 427.81(-0.11) | 428.37(0.2) | 431.75(0.19) | 431.19 | -1.3 | | -29 | 23(-4.1) | -50 | [-8] | [14] | [4] | 50 | 240 | UR | -0.1 | SmallShort | | (-7) | 14 | 1 | 17 | 6 | 0.8,80 | 24 | | 50 | Jan/26 | 12 | 456.45 | 441.59 | 428.29(-0.12) | 427.52(0.13) | 430.91(0.12) | 431.12 | -1.3 | | -29 | 27(-3.6) | -50 | [-9] | [6] | [6] | 45 | 223 | UR | 0 | SmallShort | | (-9) | 9 | 4 | 15 | 20 | 0.5,82 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|