|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $78.3200 One month high (close): $88.8400
PSX Daily Change: 1.86% Daily StdDev 2.18% PSX EMA_5_Trend: 1.07% 10Minute StdDev: $1.1245
Latest Price : $88.84(1.86%) | Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.9) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($1.3) Mon. Jan 31, 2022($1.3) Fri. Jan 28, 2022($1.4)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 85.97 | 86.1 | 87.26(0.11) | 87.77(0.18) | 88.38(0.3) | 88.76 | 1.4 | | 6 | 47(3.5) | 50 | [5] | [22] | [7] | 88 | 133 | UT | 0.4 | OpenLong | | (4) | 14 | 13 | -5 | 20 | 1.6,98 | 49 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.77(hourly_sma_10 -1.12%) 87.26(hourly_sma_20 -1.69%) 86.1(daily_ema_10 -3%) 85.97(daily_ema_20 -3.14%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 85.97 | 86.1 | 87.16(0.08) | 87.61(0.08) | 88.12(0.34) | 88.5 | 1.3 | | 6 | 44(2) | 50 | [4] | [21] | [4] | 87 | 155 | UT | 0.5 | OpenLong | | (4) | 16 | -8 | 15 | 20 | 1.6,97 | 49 | | 3 | Feb/4 | 10 | 85.97 | 86.1 | 87.09(0.09) | 87.54(0.17) | 87.82(0.47) | 88.66 | 1.4 | | 6 | 42(5.3) | 50 | [4] | [29] | [7] | 94 | 210 | UT | 1 | OpenLong | | (4) | 22 | -0 | 17 | 20 | 2,94 | 49 | | 4 | Feb/4 | 9 | 85.97 | 86.1 | 87.01(0.1) | 87.39(0.22) | 87.41(0.29) | 88.67 | 1.4 | | 6 | 36(5.6) | 50 | [5] | [22] | [32] | 103 | 160 | UT | 1.8 | HoldLong? | | (4) | 13 | 68 | 27 | 20 | 2.4,93 | 49 | | 5 | Feb/3 | 15 | 85.56 | 85.55 | 86.92(0.15) | 87.2(0.11) | 87.41(0) | 87.3 | 0.8 | | 5 | 31(-4.5) | 45 | [7] | [6] | [-4] | 43 | -119 | CR | 0.2 | HoldShort? | | (1) | 0 | -12 | 4 | -13 | 0.6,78 | 51 | | | | |
| 6 | Feb/3 | 14 | 85.56 | 85.55 | 86.79(0.17) | 87.1(0.21) | 87.16(0.08) | 87.54 | 0.9 | | 5 | 35(-6) | 50 | [8] | [12] | [11] | 44 | -69 | UT | 0.5 | OpenLong | | (7) | 4 | 37 | -5 | -6 | 1,69 | 51 | | 7 | Feb/3 | 13 | 85.56 | 85.55 | 86.64(0.1) | 86.92(0.12) | 87.09(-0.22) | 86.79 | 0.6 | | 5 | 41(-3.6) | 35 | [5] | [-5] | [-5] | 22 | -144 | DR | -0.3 | OpenShort | | (6) | -10 | 1 | -14 | -20 | 0.2,67 | 51 | | 8 | Feb/3 | 12 | 85.56 | 85.55 | 86.55(0.09) | 86.82(0.12) | 87.28(-0.11) | 86.77 | 0.6 | | 5 | 45(-1.8) | 20 | [4] | [0] | [-15] | 30 | -95 | DR | -0.5 | OpenShort | | (5) | -5 | -31 | -12 | -20 | 0.2,75 | 51 | | 9 | Feb/3 | 11 | 85.56 | 85.55 | 86.47(0.16) | 86.72(-0.01) | 87.38(0.17) | 87.4 | 0.9 | | 5 | 47(-1.7) | 50 | [7] | [11] | [6] | 59 | -15 | UT | 0 | OpenLong | | (6) | 8 | 7 | -5 | 20 | 0.9,86 | 51 | | 10 | Feb/3 | 10 | 85.56 | 85.55 | 86.33(0.16) | 86.73(-0.03) | 87.23(0.2) | 87.26 | 0.8 | | 5 | 48(-3.3) | 50 | [7] | [12] | [4] | 63 | -6 | UT | 0 | OpenLong | | (7) | 9 | -2 | 3 | 20 | 0.9,90 | 51 | | | | |
| 11 | Feb/3 | 9 | 85.56 | 85.55 | 86.19(0.15) | 86.76(0.06) | 87.06(0.36) | 87.3 | 0.8 | | 5 | 52(-0.4) | 50 | [7] | [21] | [-1] | 66 | 68 | CR | 0.2 | HoldShort? | | (8) | 16 | -16 | 11 | 20 | 1,91 | 51 | | 12 | Feb/2 | 15 | 85.14 | 85.36 | 86.06(0.22) | 86.71(0.08) | 86.75(0.45) | 87.62 | 0.9 | | 5 | 52(7.9) | 50 | [10] | [26] | [14] | 73 | 67 | UT | 0.8 | OpenLong? | | (7) | 21 | 18 | 20 | 20 | 1.4,88 | 53 | | 13 | Feb/2 | 14 | 85.14 | 85.36 | 85.87(0.25) | 86.64(0.01) | 86.36(0.35) | 87.25 | 0.8 | | 5 | 44(-4.3) | 50 | [11] | [20] | [15] | 54 | -11 | UT | 0.8 | OpenLong | | (9) | 16 | 23 | 17 | 20 | 1.2,74 | 53 | | 14 | Feb/2 | 13 | 85.14 | 85.36 | 85.66(0.23) | 86.63(-0.02) | 86.06(-0.2) | 86.78 | 0.6 | | 5 | 49(-4.7) | 50 | [11] | [-6] | [10] | 32 | -166 | RG | 0.6 | Wait | | (10) | -9 | 25 | 3 | 12 | 0.9,59 | 53 | | 15 | Feb/2 | 12 | 85.14 | 85.36 | 85.46(0.15) | 86.65(0.2) | 86.23(-0.27) | 86.28 | 0.4 | | 5 | 53(-1.2) | 45 | [7] | [-5] | [1] | 14 | -129 | RG | 0 | Wait | | (9) | -12 | 24 | -8 | -20 | 0.6,49 | 53 | | | | |
| 16 | Feb/2 | 11 | 85.14 | 85.36 | 85.33(0.06) | 86.48(0.16) | 86.46(-0.22) | 85.8 | 0.3 | | 5 | 54(0) | 20 | [3] | [-5] | [-11] | 3 | -60 | DR | -0.5 | OpenShort | | (6) | -10 | 3 | -27 | -20 | 0.3,45 | 53 | | 17 | Feb/2 | 10 | 85.14 | 85.36 | 85.28(-0.04) | 86.34(0.07) | 86.65(-0.32) | 85.73 | 0.2 | | 5 | 54(-0.5) | -10 | [-2] | [-12] | [-9] | 22 | 8 | DT | -0.6 | OpenShort | | (3) | -15 | 0 | -20 | -20 | 0.3,64 | 53 | | 18 | Feb/2 | 9 | 85.14 | 85.36 | 85.31(-0.05) | 86.28(0.06) | 86.93(-0.32) | 85.73 | 0.2 | | 5 | 55(-1.1) | -35 | [-2] | [-13] | [-37] | 39 | 20 | DT | -0.8 | OpenShort? | | (-1) | -15 | -92 | -12 | -20 | 0.3,81 | 53 | | 19 | Feb/1 | 15 | 84.71 | 85.27 | 85.35(0.01) | 86.23(0.34) | 87.21(0.17) | 87.59 | 1 | | 7 | 56(5.9) | 35 | [1] | [16] | [5] | 85 | 292 | UT | 0.3 | OpenLong? | | (2) | 8 | 4 | 1 | 20 | 1.5,97 | 54 | | 20 | Feb/1 | 14 | 84.71 | 85.27 | 85.34(0.14) | 85.94(0.37) | 87.06(0.65) | 87.5 | 1 | | 7 | 50(2.9) | 50 | [6] | [40] | [16] | 83 | 273 | UT | 0.3 | OpenLong | | (0) | 30 | 33 | 3 | 20 | 1.5,95 | 54 | | | | |
| 21 | Feb/1 | 13 | 84.71 | 85.27 | 85.22(0.11) | 85.62(0.23) | 86.5(0.55) | 86.83 | 0.7 | | 7 | 47(1.7) | 50 | [5] | [32] | [3] | 75 | 220 | UT | 0.2 | OpenLong | | (5) | 25 | -4 | 7 | 20 | 1.2,95 | 54 | | 22 | Feb/1 | 12 | 84.71 | 85.27 | 85.13(0.15) | 85.42(0.36) | 86.03(0.46) | 86.92 | 0.8 | | 7 | 46(1.8) | 50 | [7] | [32] | [4] | 83 | 173 | UT | 0.7 | OpenLong | | (6) | 21 | -15 | 31 | 20 | 1.4,98 | 54 | | 23 | Feb/1 | 11 | 84.71 | 85.27 | 85(0.13) | 85.11(0.51) | 85.64(0.47) | 87.22 | 0.9 | | 7 | 44(4) | 50 | [6] | [35] | [17] | 74 | 246 | UT | 1.2 | OpenLong | | (8) | 21 | 19 | 29 | 20 | 1.7,81 | 54 | | 24 | Feb/1 | 10 | 84.71 | 85.27 | 84.89(0.07) | 84.68(0.5) | 85.24(0.53) | 86.85 | 0.7 | | 7 | 40(2.2) | 50 | [3] | [37] | [46] | 53 | 295 | UT | 1.4 | OpenLong | | (5) | 24 | 110 | 19 | 20 | 1.7,60 | 54 | | 25 | Feb/1 | 9 | 84.71 | 85.27 | 84.83(-0.09) | 84.26(0.1) | 84.79(0.05) | 84.7 | -0 | | 7 | 38(-1.1) | 25 | [-4] | [4] | [4] | -9 | 88 | UR | -0.1 | SmallShort? | | (-3) | 2 | 10 | -2 | 12 | -0.1,44 | 54 | | | | |
| 26 | Jan/31 | 15 | 84.14 | 85.3 | 84.91(-0.16) | 84.18(-0.04) | 84.75(-0.06) | 84.5 | 0.1 | | 9 | 39(2.3) | -10 | [-7] | [-6] | [-4] | -14 | 103 | DT | -0.2 | OpenShort? | | (-5) | -3 | -20 | 2 | 20 | -0.4,46 | 55 | | 27 | Jan/31 | 14 | 84.14 | 85.3 | 85.05(-0.01) | 84.21(-0.14) | 84.8(0.25) | 84.9 | 0.2 | | 9 | 36(0) | 50 | [-0] | [8] | [2] | -5 | 54 | UR | 0.1 | SmallShort | | (-7) | 11 | -20 | 10 | 20 | -0.1,48 | 55 | | 28 | Jan/31 | 13 | 84.14 | 85.3 | 85.06(-0.08) | 84.33(-0.15) | 84.59(0.59) | 85.29 | 0.3 | | 9 | 36(-1.7) | 50 | [-4] | [22] | [20] | -2 | 266 | UR | 0.6 | SmallShort | | (0) | 27 | 28 | 12 | 20 | 0.2,43 | 55 | | 29 | Jan/31 | 12 | 84.14 | 85.3 | 85.13(-0.12) | 84.46(-0.33) | 84.09(0.44) | 84.75 | 0.2 | | 9 | 38(-1.1) | 50 | [-5] | [11] | [17] | -19 | 198 | UR | 0.5 | SmallShort | | (-6) | 20 | 22 | 17 | 20 | -0.3,39 | 55 | | 30 | Jan/31 | 11 | 84.14 | 85.3 | 85.23(-0.13) | 84.74(-0.09) | 83.72(0.14) | 84.32 | 0.1 | | 9 | 39(-0.5) | 15 | [-6] | [3] | [-5] | -35 | 61 | RG | 0.5 | Wait | | (-6) | 6 | -22 | 20 | -16 | -0.7,33 | 55 | | | | |
| 31 | Jan/31 | 10 | 84.14 | 85.3 | 85.34(-0.15) | 84.82(-0.05) | 83.6(-0.08) | 84.74 | 0.2 | | 9 | 40(-0.5) | 35 | [-7] | [-7] | [19] | -37 | 64 | RG | 0.8 | SmallShort | | (-5) | -4 | 46 | 23 | -1 | -0.4,23 | 55 | | 32 | Jan/31 | 9 | 84.14 | 85.3 | 85.47(-0.15) | 84.86(-0.04) | 83.67(-0.48) | 83.84 | -0.1 | | 9 | 40(0.4) | 15 | [-7] | [-24] | [10] | -71 | -160 | RG | 0.1 | Wait? | | (-8) | -22 | 44 | 3 | -20 | -1.2,9 | 55 | | 33 | Jan/28 | 15 | 83.58 | 85.66 | 85.6(-0.26) | 84.89(-0.25) | 84.07(-0.9) | 83 | -0.1 | | 12 | 40(10) | -25 | [-12] | [-49] | [-8] | -96 | -263 | DT | -0.8 | OpenShort? | | (-10) | -40 | 13 | -19 | -20 | -1.9,2 | 59 | | 34 | Jan/28 | 14 | 83.58 | 85.66 | 85.82(-0.17) | 85.1(-0.34) | 84.83(-1.07) | 82.76 | -0.2 | | 12 | 30(5) | -15 | [-8] | [-57] | [-34] | -106 | -459 | DT | -1.7 | HoldShort | | (-13) | -47 | -52 | -45 | -20 | -2.4,4 | 59 | | 35 | Jan/28 | 13 | 83.58 | 85.66 | 85.97(-0.13) | 85.39(-0.3) | 85.75(-0.37) | 83.77 | 0 | | 12 | 25(3.3) | -15 | [-6] | [-24] | [-29] | -80 | -221 | DT | -1.9 | OpenShort | | (-6) | -16 | -50 | -39 | -20 | -2.1,23 | 59 | | | | |
| 36 | Jan/28 | 12 | 83.58 | 85.66 | 86.08(-0.01) | 85.65(-0.27) | 86.07(0.02) | 84.75 | 0.3 | | 12 | 21(0.3) | 10 | [-0] | [-5] | [-28] | -39 | -136 | RG | -1.5 | SmallLong | | (-3) | 1 | -68 | -25 | -12 | -1.5,49 | 59 | | 37 | Jan/28 | 11 | 83.58 | 85.66 | 86.09(0.07) | 85.88(0.08) | 86.05(0.35) | 86.09 | 0.6 | | 12 | 21(-1.5) | 50 | [3] | [18] | [-7] | 28 | 18 | CR | 0 | HoldShort | | (3) | 16 | -33 | 26 | -1 | 0,78 | 59 | | 38 | Jan/28 | 10 | 83.58 | 85.66 | 86.03(0.22) | 85.81(0.12) | 85.75(0.65) | 86.75 | 0.8 | | 12 | 23(-0.3) | 50 | [10] | [34] | [0] | 38 | 22 | UT | 1 | OpenLong | | (6) | 29 | -34 | 30 | 20 | 0.8,68 | 59 | | 39 | Jan/28 | 9 | 83.58 | 85.66 | 85.84(0.22) | 85.71(-0.01) | 85.2(0.2) | 87.43 | 0.9 | | 12 | 23(-4.5) | 50 | [10] | [11] | [52] | 37 | 17 | UT | 2.3 | OpenLong? | | (9) | 9 | 117 | 27 | 20 | 1.6,47 | 59 | | 40 | Jan/27 | 15 | 83.04 | 85.92 | 85.65(0.18) | 85.72(-0.17) | 85.03(-0.23) | 85.13 | 0.4 | | 16 | 27(-1.3) | 50 | [8] | [-11] | [2] | -49 | -305 | RG | 0.1 | Wait? | | (6) | -10 | 14 | -12 | -12 | -0.5,14 | 67 | | | | |
| 41 | Jan/27 | 14 | 83.04 | 85.92 | 85.5(0.16) | 85.87(-0.23) | 85.23(-0.56) | 84.86 | 0.4 | | 16 | 29(-4) | 50 | [7] | [-27] | [1] | -52 | -377 | RG | -0.3 | Wait | | (8) | -25 | 25 | -28 | -20 | -0.5,11 | 67 | | 42 | Jan/27 | 13 | 83.04 | 85.92 | 85.36(0.2) | 86.07(-0.28) | 85.71(-0.21) | 84.37 | 0.3 | | 16 | 33(-5.6) | 50 | [9] | [-12] | [-23] | -43 | -379 | DR | -0.8 | OpenShort | | (6) | -9 | -37 | -27 | -20 | -0.6,22 | 67 | | 43 | Jan/27 | 12 | 83.04 | 85.92 | 85.19(0.27) | 86.31(-0.25) | 85.89(-0.37) | 85.09 | 0.4 | | 16 | 38(-5.2) | 50 | [12] | [-18] | [-18] | -12 | -382 | DR | -0.4 | OpenShort | | (11) | -16 | -31 | -25 | -20 | -0.1,41 | 67 | | 44 | Jan/27 | 11 | 83.04 | 85.92 | 84.96(0.34) | 86.53(-0.02) | 86.21(-0.23) | 85.71 | 0.6 | | 16 | 44(-5.3) | 50 | [15] | [-6] | [-12] | 31 | -319 | DR | -0.2 | OpenShort | | (14) | -10 | -20 | -3 | -20 | 0.4,71 | 67 | | 45 | Jan/27 | 10 | 83.04 | 85.92 | 84.67(0.32) | 86.55(0.05) | 86.41(-0.12) | 86.11 | 0.6 | | 16 | 49(-2.7) | 50 | [14] | [0] | [-25] | 38 | -188 | DR | -0.1 | OpenShort | | (17) | -5 | -59 | -10 | -20 | 0.6,73 | 67 | | | | |
| 46 | Jan/27 | 9 | 83.04 | 85.92 | 84.4(0.39) | 86.51(0.24) | 86.51(0.09) | 87.31 | 0.9 | | 16 | 52(-0.5) | 50 | [17] | [15] | [37] | 63 | -36 | UT | 0.3 | OpenLong? | | (19) | 4 | 109 | -3 | 12 | 1.2,83 | 67 | | 47 | Jan/26 | 15 | 82.43 | 85.96 | 84.07(0.19) | 86.3(0.05) | 86.43(-0.39) | 85.16 | 0.5 | | 16 | 52(3.1) | 30 | [8] | [-14] | [-37] | 39 | -163 | DR | -0.5 | OpenShort? | | (11) | -17 | -82 | -12 | -20 | 0.4,79 | 70 | | 48 | Jan/26 | 14 | 82.43 | 85.96 | 83.91(0.21) | 86.26(0.34) | 86.77(-0.08) | 86.8 | 0.8 | | 16 | 49(1.9) | 50 | [9] | [7] | [5] | 67 | 114 | UT | 0 | OpenLong | | (14) | -3 | 8 | 22 | -19 | 1.1,89 | 70 | | 49 | Jan/26 | 13 | 82.43 | 85.96 | 83.73(0.17) | 85.97(0.44) | 86.84(0.18) | 86.64 | 0.8 | | 16 | 47(1.7) | 50 | [7] | [19] | [1] | 71 | 228 | UT | -0.1 | OpenLong | | (8) | 8 | 0 | 24 | -20 | 1.2,91 | 70 | | 50 | Jan/26 | 12 | 82.43 | 85.96 | 83.59(0.14) | 85.59(0.53) | 86.68(0.18) | 86.64 | 0.8 | | 16 | 45(1.8) | 50 | [6] | [21] | [-2] | 74 | 267 | CR | -0 | HoldShort | | (7) | 8 | -13 | 25 | -20 | 1.3,91 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|