|
|
| ^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $4.4900 One month high (close): $6.1700
PASG Daily Change: 2.4% Daily StdDev 4.14% PASG EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $4.7(2.4%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 5.08 | 4.84 | 4.83(-0.62) | 4.66(-0.21) | 4.6(-0.22) | 4.68 | -1 | | -12 | 52(-4.2) | -50 | [-15] | [-13] | [21] | -46 | 209 | DP | 0.4 | OpenShort | | (-16) | -5 | 29 | 16 | 20 | -0.7,22 | 34 | Sample size 50 Avg positive next hour return: 1.03%(72%) Avg negative next hour return: -0.73%(28%)
Daily Trend: %
Up Forces:
Down Forces: 4.66(hourly_sma_10 -0.43%)
Support Levels:
Resistance Levels: 4.83(hourly_sma_20 3.21%) 4.84(daily_ema_10 3.42%) 5.08(daily_ema_20 8.55%)
|
| | | 2 | Feb/4 | 11 | 5.08 | 4.84 | 4.86(-0.61) | 4.67(-0.43) | 4.61(-0.43) | 4.63 | -1.2 | | -12 | 56(-3.1) | -50 | [-15] | [-21] | [18] | -68 | -11 | DP | 0.1 | OpenShort | | (-16) | -10 | 35 | 7 | 20 | -1.1,10 | 34 | | 3 | Feb/4 | 10 | 5.08 | 4.84 | 4.89(-0.61) | 4.69(-0.85) | 4.63(-0.64) | 4.57 | -1.3 | | -12 | 59(0.4) | -50 | [-15] | [-31] | [2] | -82 | -241 | DP | -0.3 | OpenShort | | (-21) | -16 | 23 | -0 | -20 | -1.4,3 | 34 | | 4 | Feb/4 | 9 | 5.08 | 4.84 | 4.92(-0.61) | 4.73(-0.84) | 4.66(-0.64) | 4.53 | -1.4 | | -12 | 58(3.6) | -50 | [-15] | [-31] | [-25] | -93 | -381 | DT | -0.6 | OpenShort? | | (-16) | -16 | -46 | -3 | -20 | -1.7,0 | 34 | | 5 | Feb/3 | 15 | 5.13 | 4.85 | 4.95(-0.4) | 4.77(-0.63) | 4.69(-0.64) | 4.61 | -1.3 | | -15 | 55(6.3) | -50 | [-10] | [-27] | [-24] | -88 | -470 | DT | -0.4 | OpenShort? | | (-16) | -16 | -56 | 2 | -20 | -1.6,2 | 37 | | | | |
| 6 | Feb/3 | 14 | 5.13 | 4.85 | 4.97(-0.4) | 4.8(-0.62) | 4.69(0) | 4.71 | -1 | | -15 | 49(2) | -50 | [-10] | [-12] | [-7] | -81 | -152 | DT | -0.1 | OpenShort | | (-11) | 0 | -11 | 4 | -20 | -1.3,2 | 37 | | 7 | Feb/3 | 13 | 5.13 | 4.85 | 4.99(-0.2) | 4.83(-0.62) | 4.72(-0.84) | 4.73 | -1 | | -15 | 47(2.3) | -50 | [-5] | [-31] | [10] | -83 | -531 | DP | 0.1 | OpenShort | | (-5) | -20 | 17 | 5 | 20 | -1.4,2 | 37 | | 8 | Feb/3 | 12 | 5.13 | 4.85 | 5(-0.2) | 4.86(-0.82) | 4.76(-0.83) | 4.7 | -1 | | -15 | 44(3.1) | -50 | [-5] | [-33] | [-10] | -93 | -608 | DT | -0.3 | OpenShort | | (-5) | -20 | -11 | 2 | -20 | -1.7,0 | 37 | | 9 | Feb/3 | 11 | 5.13 | 4.85 | 5.01(-0.2) | 4.9(-1.01) | 4.8(-1.03) | 4.72 | -1 | | -15 | 41(3.1) | -50 | [-5] | [-40] | [-1] | -93 | -633 | DT | -0.5 | OpenShort | | (-5) | -25 | 0 | -7 | 0 | -1.7,0 | 37 | | 10 | Feb/3 | 10 | 5.13 | 4.85 | 5.02(-0.2) | 4.95(-1) | 4.85(-0.82) | 4.72 | -1 | | -15 | 38(2.5) | -50 | [-5] | [-35] | [-14] | -98 | -608 | DT | -0.8 | OpenShort | | (-11) | -20 | -17 | -11 | -20 | -1.9,0 | 37 | | | | |
| 11 | Feb/3 | 9 | 5.13 | 4.85 | 5.02(0) | 5(-0.99) | 4.89(-0.81) | 4.75 | -0.9 | | -15 | 36(1.6) | -50 | [0] | [-33] | [-47] | -98 | -746 | DR | -1 | HoldShort? | | (0) | -20 | -75 | -16 | -20 | -1.9,0 | 37 | | 12 | Feb/2 | 15 | 5.19 | 4.87 | 5.02(0) | 5.05(-0.79) | 4.93(-0.6) | 4.89 | -0.7 | | -16 | 34(-0.1) | -50 | [0] | [-26] | [-4] | -73 | -417 | DR | -0.3 | OpenShort? | | (0) | -15 | -16 | -13 | 20 | -1,2 | 38 | | 13 | Feb/2 | 14 | 5.19 | 4.87 | 5.03(0.4) | 5.09(-0.59) | 4.96(-0.8) | 4.92 | -0.6 | | -16 | 34(-6.4) | -40 | [10] | [-26] | [-24] | -66 | -777 | DR | -0.3 | OpenShort | | (0) | -20 | -16 | -17 | -20 | -0.8,4 | 38 | | 14 | Feb/2 | 13 | 5.19 | 4.87 | 5.01(0.4) | 5.12(-0.19) | 5(-0.99) | 4.95 | -0.6 | | -16 | 40(-7.5) | -40 | [10] | [-25] | [-14] | -50 | -719 | DR | -0.3 | OpenShort | | (11) | -24 | 5 | -25 | -20 | -0.4,10 | 38 | | 15 | Feb/2 | 12 | 5.19 | 4.87 | 4.99(0.4) | 5.13(-0.19) | 5.05(-0.98) | 4.94 | -0.6 | | -16 | 48(-4.3) | -50 | [10] | [-25] | [-24] | -33 | -699 | DR | -0.5 | OpenShort | | (16) | -24 | 0 | -28 | -20 | -0.2,22 | 38 | | | | |
| 16 | Feb/2 | 11 | 5.19 | 4.87 | 4.97(0.2) | 5.14(-0.19) | 5.1(-1.16) | 4.94 | -0.6 | | -16 | 52(-3.7) | -50 | [5] | [-31] | [-36] | -14 | -515 | DR | -0.7 | OpenShort | | (5) | -28 | -42 | -28 | -20 | -0.1,39 | 38 | | 17 | Feb/2 | 10 | 5.19 | 4.87 | 4.96(0.61) | 5.15(0.19) | 5.16(-1.34) | 5.02 | -0.4 | | -16 | 56(-6.2) | -50 | [15] | [-28] | [-42] | 24 | -755 | DR | -0.6 | OpenShort | | (16) | -33 | -66 | -15 | -20 | 0.3,66 | 38 | | 18 | Feb/2 | 9 | 5.19 | 4.87 | 4.93(0.82) | 5.14(0.39) | 5.16(0) | 5.15 | -0.1 | | -16 | 62(-4.7) | -35 | [20] | [8] | [-20] | 52 | -308 | CR | -0.3 | HoldShort? | | (16) | 0 | -40 | -11 | -20 | 0.8,82 | 38 | | 19 | Feb/1 | 15 | 5.26 | 4.88 | 4.89(0.82) | 5.12(0.59) | 5.23(0.38) | 5.23 | -0.1 | | -18 | 67(4.4) | 20 | [20] | [20] | [13] | 69 | 29 | UT | 0 | OpenLong? | | (27) | 9 | 31 | -9 | 20 | 1.2,89 | 42 | | 20 | Feb/1 | 14 | 5.26 | 4.88 | 4.85(0.62) | 5.09(0.59) | 5.21(0.39) | 5.17 | -0.2 | | -18 | 62(0.1) | -35 | [15] | [19] | [-18] | 70 | 171 | CR | -0.1 | HoldShort | | (22) | 10 | -35 | -9 | -20 | 1.1,92 | 42 | | | | |
| 21 | Feb/1 | 13 | 5.26 | 4.88 | 4.82(0.63) | 5.06(0.8) | 5.19(0.97) | 5.24 | -0 | | -18 | 62(3.3) | 5 | [16] | [36] | [-3] | 86 | 506 | CR | 0.2 | OpenShort | | (22) | 24 | -25 | -4 | 20 | 1.5,98 | 42 | | 22 | Feb/1 | 12 | 5.26 | 4.88 | 4.79(0.84) | 5.02(1.01) | 5.14(1.58) | 5.29 | 0.1 | | -18 | 59(5.3) | 25 | [21] | [55] | [28] | 95 | 623 | UT | 0.6 | OpenLong | | (17) | 39 | 30 | 1 | 20 | 1.8,100 | 42 | | 23 | Feb/1 | 11 | 5.26 | 4.88 | 4.75(0.64) | 4.97(1.22) | 5.06(1.2) | 5.23 | -0.1 | | -18 | 54(5.7) | 25 | [16] | [47] | [26] | 98 | 692 | UT | 0.7 | OpenLong | | (17) | 30 | 46 | 4 | 20 | 1.9,100 | 42 | | 24 | Feb/1 | 10 | 5.26 | 4.88 | 4.72(0.43) | 4.91(1.24) | 5(0.6) | 5.14 | -0.3 | | -18 | 48(4.3) | 25 | [11] | [31] | [20] | 98 | 628 | UT | 0.6 | OpenLong | | (17) | 15 | 52 | 6 | 20 | 1.9,100 | 42 | | 25 | Feb/1 | 9 | 5.26 | 4.88 | 4.7(0.21) | 4.85(1.04) | 4.97(0.61) | 5.04 | -0.5 | | -18 | 44(3.4) | 0 | [5] | [28] | [18] | 91 | 667 | RG | 0.3 | Wait? | | (6) | 15 | 32 | 3 | 20 | 1.7,98 | 42 | | | | |
| 26 | Jan/31 | 15 | 5.31 | 4.88 | 4.69(0.21) | 4.8(0.84) | 4.94(0.82) | 4.98 | -0.6 | | -20 | 40(6.4) | 0 | [5] | [29] | [16] | 86 | 612 | RG | 0.2 | Wait? | | (6) | 20 | 27 | 1 | 20 | 1.6,96 | 45 | | 27 | Jan/31 | 14 | 5.31 | 4.88 | 4.68(-0.21) | 4.76(0.85) | 4.9(0.2) | 4.93 | -0.7 | | -20 | 34(-0.3) | -50 | [-5] | [10] | [-3] | 81 | 769 | RG | 0.2 | Wait | | (6) | 5 | -5 | 5 | -20 | 1.4,96 | 45 | | 28 | Jan/31 | 13 | 5.31 | 4.88 | 4.68(0) | 4.72(1.29) | 4.89(1.45) | 4.94 | -0.7 | | -20 | 34(-2.7) | -15 | [0] | [47] | [7] | 83 | 863 | UR | 0.3 | SmallShort | | (0) | 35 | -16 | 16 | 20 | 1.4,98 | 45 | | 29 | Jan/31 | 12 | 5.31 | 4.88 | 4.69(-0.21) | 4.66(1.3) | 4.82(2.12) | 4.97 | -0.6 | | -20 | 37(-2.3) | -40 | [-5] | [62] | [40] | 84 | 1278 | UR | 0.8 | SmallShort | | (-6) | 51 | 54 | 22 | 20 | 1.4,99 | 45 | | 30 | Jan/31 | 11 | 5.31 | 4.88 | 4.7(-0.21) | 4.6(0.66) | 4.72(1.07) | 4.87 | -0.8 | | -20 | 39(-2.9) | -40 | [-5] | [29] | [32] | 65 | 800 | UR | 0.7 | SmallShort | | (-6) | 26 | 33 | 32 | 20 | 0.8,95 | 45 | | | | |
| 31 | Jan/31 | 10 | 5.31 | 4.88 | 4.71(-0.21) | 4.57(0.44) | 4.67(1.08) | 4.81 | -0.9 | | -20 | 42(-2.2) | -25 | [-5] | [27] | [24] | 36 | 650 | UR | 0.6 | SmallShort | | (-11) | 26 | -11 | 27 | 20 | 0.4,76 | 45 | | 32 | Jan/31 | 9 | 5.31 | 4.88 | 4.72(-0.42) | 4.55(0.44) | 4.62(1.54) | 4.83 | -0.9 | | -20 | 44(-1.9) | -50 | [-10] | [37] | [71] | 17 | 965 | UR | 0.9 | SmallShort? | | (-6) | 37 | 132 | 21 | 20 | 0.5,54 | 45 | | 33 | Jan/28 | 15 | 5.37 | 4.95 | 4.74(-0.42) | 4.55(0) | 4.55(1.11) | 4.6 | -1.4 | | -23 | 46(1.9) | -40 | [-10] | [20] | [26] | -32 | 337 | UR | 0.2 | SmallShort? | | (-11) | 27 | 47 | 8 | 20 | -0.6,33 | 34 | | 34 | Jan/28 | 14 | 5.37 | 4.95 | 4.76(-0.42) | 4.53(-0.66) | 4.5(0.45) | 4.52 | -1.5 | | -23 | 44(0.4) | -50 | [-11] | [-4] | [-6] | -46 | 4 | DT | 0.1 | OpenShort | | (-17) | 11 | -40 | 13 | 20 | -1,29 | 34 | | 35 | Jan/28 | 13 | 5.37 | 4.95 | 4.78(-0.42) | 4.56(-0.44) | 4.48(0.22) | 4.59 | -1.4 | | -23 | 44(0.1) | -50 | [-11] | [-7] | [20] | -46 | 51 | DP | 0.4 | OpenShort | | (-11) | 6 | 0 | 19 | 20 | -0.8,24 | 34 | | | | |
| 36 | Jan/28 | 12 | 5.37 | 4.95 | 4.8(-0.41) | 4.58(-0.43) | 4.48(0) | 4.59 | -1.4 | | -23 | 44(0.4) | -45 | [-10] | [-12] | [36] | -56 | -50 | DP | 0.5 | OpenShort | | (-11) | 0 | 83 | 16 | 20 | -0.8,14 | 34 | | 37 | Jan/28 | 11 | 5.37 | 4.95 | 4.82(-0.41) | 4.6(-1.29) | 4.47(-0.89) | 4.45 | -1.6 | | -23 | 43(3.1) | -50 | [-10] | [-45] | [19] | -84 | -592 | DP | -0.1 | OpenShort | | (-16) | -22 | 54 | 6 | 0 | -1.5,4 | 34 | | 38 | Jan/28 | 10 | 5.37 | 4.95 | 4.84(-0.41) | 4.66(-1.48) | 4.51(-1.53) | 4.36 | -1.8 | | -23 | 40(5.6) | -50 | [-10] | [-64] | [-18] | -103 | -963 | DT | -0.7 | HoldShort | | (-11) | -38 | -42 | -2 | -20 | -2.1,0 | 34 | | 39 | Jan/28 | 9 | 5.37 | 4.95 | 4.86(-0.61) | 4.73(-1.46) | 4.58(-1.08) | 4.43 | -1.6 | | -23 | 35(3.8) | -50 | [-15] | [-53] | [-29] | -105 | -554 | DT | -0.8 | HoldShort? | | (-11) | -27 | -53 | -1 | -20 | -2.2,0 | 34 | | 40 | Jan/27 | 15 | 5.45 | 5.03 | 4.89(-0.41) | 4.8(-1.23) | 4.63(-1.28) | 4.52 | -1.6 | | -24 | 31(3.5) | -50 | [-10] | [-56] | [-30] | -103 | -673 | DT | -0.6 | HoldShort? | | (-16) | -32 | -57 | 0 | -20 | -2.1,0 | 27 | | | | |
| 41 | Jan/27 | 14 | 5.45 | 5.03 | 4.91(-0.2) | 4.86(-0.82) | 4.69(-1.05) | 4.62 | -1.5 | | -24 | 27(2.2) | -50 | [-5] | [-44] | [-19] | -98 | -651 | DT | -0.4 | OpenShort | | (-11) | -26 | 0 | -5 | -20 | -1.9,0 | 27 | | 42 | Jan/27 | 13 | 5.45 | 5.03 | 4.92(-0.2) | 4.9(-0.81) | 4.74(-1.25) | 4.62 | -1.5 | | -24 | 25(2.1) | -50 | [-5] | [-48] | [-26] | -103 | -720 | DT | -0.8 | HoldShort | | (-5) | -31 | -17 | -16 | -20 | -2.1,0 | 27 | | 43 | Jan/27 | 12 | 5.45 | 5.03 | 4.92(0) | 4.94(-1) | 4.8(-1.84) | 4.65 | -1.4 | | -24 | 23(0.6) | -50 | [0] | [-64] | [-40] | -103 | -1010 | DR | -1.1 | HoldShort | | (-5) | -46 | -50 | -33 | -20 | -2.1,0 | 27 | | 44 | Jan/27 | 11 | 5.45 | 5.03 | 4.93(0.2) | 4.99(-0.4) | 4.89(-1.61) | 4.74 | -1.2 | | -24 | 23(-3.1) | -50 | [5] | [-50] | [-38] | -83 | -962 | DR | -1.2 | HoldShort | | (5) | -41 | -27 | -39 | -20 | -1.5,5 | 27 | | 45 | Jan/27 | 10 | 5.45 | 5.03 | 4.92(0.2) | 5.01(-0.4) | 4.97(-1.19) | 4.79 | -1.2 | | -24 | 26(-3.3) | -50 | [5] | [-39] | [-45] | -56 | -734 | DR | -1.2 | OpenShort | | (5) | -30 | -49 | -45 | -20 | -0.9,17 | 27 | | | | |
| 46 | Jan/27 | 9 | 5.45 | 5.03 | 4.91(0.2) | 5.01(0) | 5.03(-0.79) | 4.88 | -1 | | -24 | 29(-2.7) | -50 | [5] | [-24] | [-24] | -4 | -439 | DR | -0.9 | OpenShort? | | (11) | -20 | -32 | -29 | -20 | -0.2,51 | 27 | | 47 | Jan/26 | 15 | 5.55 | 5.14 | 4.9(0.41) | 5.03(0.2) | 5.07(-0.39) | 4.94 | -1.1 | | -22 | 32(-3) | -50 | [10] | [-9] | [-48] | 34 | -405 | DR | -0.7 | OpenShort? | | (11) | -10 | -88 | -18 | -20 | 0.2,79 | 31 | | 48 | Jan/26 | 14 | 5.55 | 5.14 | 4.88(0.21) | 5.02(0.6) | 5.09(0.2) | 5.11 | -0.8 | | -22 | 35(1.5) | -10 | [5] | [10] | [8] | 80 | 315 | RG | 0.1 | Wait | | (11) | 5 | 0 | 27 | 20 | 1.2,100 | 31 | | 49 | Jan/26 | 13 | 5.55 | 5.14 | 4.87(0.41) | 4.99(0.4) | 5.08(0.59) | 5.11 | -0.8 | | -22 | 33(1.7) | 25 | [11] | [19] | [8] | 83 | 236 | UT | 0.2 | OpenLong | | (11) | 15 | 0 | 28 | 20 | 1.3,100 | 31 | | 50 | Jan/26 | 12 | 5.55 | 5.14 | 4.85(0.21) | 4.97(0.2) | 5.05(0.4) | 5.11 | -0.8 | | -22 | 31(1.8) | 10 | [5] | [10] | [22] | 87 | 430 | RG | 0.3 | Wait | | (6) | 10 | 21 | 29 | 20 | 1.5,99 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|