|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $132.6600 One month high (close): $144.5900
KMB Daily Change: -2.8% Daily StdDev 1.19% KMB EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $132.66(-2.8%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 139.88 | 137.12 | 135.96(-0.11) | 135.71(-0.15) | 134.74(-0.52) | 133.66 | -1.8 | | -20 | 30(4.3) | -50 | [-9] | [-58] | [-17] | -108 | -189 | DT | -1.1 | HoldShort | | (-11) | -44 | -22 | -21 | -20 | -2.3,0 | 32 | Sample size 50 Avg positive next hour return: 0.5%(28%) Avg negative next hour return: -0.36%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.71(hourly_sma_10 1.53%) 135.96(hourly_sma_20 1.72%) 137.12(daily_ema_10 2.59%) 139.88(daily_ema_20 4.65%)
|
| | | 2 | Feb/4 | 11 | 139.88 | 137.12 | 136.11(-0.07) | 135.91(-0.12) | 135.44(-0.47) | 134 | -1.7 | | -20 | 25(4.2) | -50 | [-6] | [-52] | [-15] | -110 | -206 | DT | -1.7 | HoldShort | | (-9) | -40 | -4 | -49 | -20 | -2.4,0 | 32 | | 3 | Feb/4 | 10 | 139.88 | 137.12 | 136.21(-0.07) | 136.08(-0.12) | 136.08(-0.42) | 134.07 | -1.7 | | -20 | 21(5.3) | -50 | [-6] | [-48] | [-46] | -108 | -193 | DT | -2.8 | HoldShort | | (-7) | -35 | -89 | -59 | -20 | -3,17 | 32 | | 4 | Feb/4 | 9 | 139.88 | 137.12 | 136.3(-0.04) | 136.25(-0.04) | 136.65(-0.13) | 135.45 | -1.3 | | -20 | 16(1) | -50 | [-3] | [-19] | [-30] | -44 | -52 | DT | -2.2 | OpenShort? | | (-2) | -11 | -67 | -34 | -20 | -1.6,46 | 32 | | 5 | Feb/3 | 15 | 140.43 | 138.18 | 136.36(-0.04) | 136.31(0.02) | 136.83(0.1) | 136.49 | -1.3 | | -15 | 15(-3.8) | -50 | [-3] | [5] | [-12] | 37 | 73 | RG | -0.7 | Wait? | | (0) | 8 | -39 | 8 | 3 | 0.3,79 | 37 | | | | |
| 6 | Feb/3 | 14 | 140.43 | 138.18 | 136.36(0) | 136.28(0.07) | 136.69(0.23) | 137.11 | -1.1 | | -15 | 19(0.1) | -40 | [0] | [20] | [6] | 70 | 108 | UR | 0.8 | SmallShort | | (-1) | 20 | -6 | 36 | 20 | 1.3,87 | 37 | | 7 | Feb/3 | 13 | 140.43 | 138.18 | 136.41(-0.01) | 136.19(0.08) | 136.38(0.22) | 137.21 | -1.1 | | -15 | 19(-1.2) | -25 | [-1] | [19] | [16] | 58 | 125 | UR | 1.5 | SmallShort | | (1) | 19 | 16 | 46 | 20 | 1.4,73 | 37 | | 8 | Feb/3 | 12 | 140.43 | 138.18 | 136.43(-0.02) | 136.08(0.06) | 136.08(0.17) | 136.96 | -1.2 | | -15 | 20(-1.6) | -25 | [-2] | [14] | [20] | 14 | 103 | UR | 1.5 | SmallShort | | (-3) | 15 | 37 | 33 | 20 | 0.9,41 | 37 | | 9 | Feb/3 | 11 | 140.43 | 138.18 | 136.46(-0.04) | 136(-0.06) | 135.85(0.06) | 136.39 | -1.4 | | -15 | 21(-1.3) | -35 | [-4] | [-1] | [21] | -38 | 45 | DP | 0.8 | OpenShort | | (-4) | 5 | 46 | 17 | 20 | -0.1,15 | 37 | | 10 | Feb/3 | 10 | 140.43 | 138.18 | 136.51(-0.05) | 136.08(-0.1) | 135.77(-0.07) | 135.69 | -1.6 | | -15 | 23(0.8) | -50 | [-4] | [-15] | [1] | -80 | -27 | DP | -0.1 | OpenShort | | (-6) | -6 | 1 | 2 | -1 | -1.2,0 | 37 | | | | |
| 11 | Feb/3 | 9 | 140.43 | 138.18 | 136.58(-0.06) | 136.22(-0.06) | 135.86(-0.1) | 135.67 | -1.6 | | -15 | 22(0.6) | -50 | [-5] | [-16] | [-3] | -85 | -35 | DT | -0.3 | HoldShort? | | (-4) | -9 | -4 | -4 | -15 | -1.4,0 | 37 | | 12 | Feb/2 | 15 | 140.81 | 138.68 | 136.66(-0.08) | 136.3(-0.03) | 135.99(-0.06) | 135.72 | -1.7 | | -16 | 21(-0.5) | -50 | [-7] | [-12] | [-5] | -88 | -5 | DT | -0.4 | HoldShort? | | (-5) | -5 | -6 | -5 | -20 | -1.5,0 | 35 | | 13 | Feb/2 | 14 | 140.81 | 138.68 | 136.77(-0.09) | 136.34(-0.01) | 136.07(-0.05) | 135.82 | -1.7 | | -16 | 22(-2.4) | -50 | [-8] | [-11] | [-7] | -87 | 8 | DT | -0.4 | HoldShort | | (-7) | -4 | -13 | -7 | -20 | -1.5,1 | 35 | | 14 | Feb/2 | 13 | 140.81 | 138.68 | 136.9(-0.07) | 136.36(-0.04) | 136.14(-0.19) | 136.02 | -1.6 | | -16 | 24(-0.1) | -50 | [-6] | [-24] | [-3] | -72 | -38 | DT | -0.2 | OpenShort | | (-8) | -17 | -4 | -2 | -12 | -1.2,8 | 35 | | 15 | Feb/2 | 12 | 140.81 | 138.68 | 137(-0.07) | 136.41(-0.1) | 136.4(-0.12) | 136.07 | -1.6 | | -16 | 24(-0.2) | -50 | [-6] | [-20] | [-7] | -74 | -30 | DT | -0.5 | OpenShort | | (-6) | -11 | -18 | -6 | 2 | -1.3,9 | 35 | | | | |
| 16 | Feb/2 | 11 | 140.81 | 138.68 | 137.1(-0.04) | 136.54(-0.07) | 136.57(-0.03) | 136.34 | -1.5 | | -16 | 25(0.7) | -50 | [-4] | [-11] | [2] | -67 | -27 | DP | -0.3 | OpenShort | | (-6) | -3 | 16 | -22 | 6 | -1.1,11 | 35 | | 17 | Feb/2 | 10 | 140.81 | 138.68 | 137.15(-0.04) | 136.63(-0.11) | 136.57(0) | 136.09 | -1.6 | | -16 | 24(1.4) | -50 | [-4] | [-10] | [-4] | -66 | -40 | DT | -0.7 | OpenShort | | (-4) | 0 | -7 | -10 | -3 | -1.5,22 | 35 | | 18 | Feb/2 | 9 | 140.81 | 138.68 | 137.15(0) | 136.78(-0.1) | 136.61(0.03) | 136.2 | -1.6 | | -16 | 22(-0.2) | -50 | [0] | [-6] | [-24] | -55 | -62 | DR | -0.6 | OpenShort? | | (-3) | 3 | -70 | 4 | -11 | -1.5,33 | 35 | | 19 | Feb/1 | 15 | 141.21 | 139.39 | 137.2(0.05) | 136.92(-0.01) | 136.57(0.12) | 137.3 | -1.5 | | -12 | 23(-3.6) | 5 | [4] | [9] | [14] | -2 | -10 | RG | 1.1 | SmallShort? | | (4) | 11 | 22 | 27 | 20 | 0.2,43 | 37 | | 20 | Feb/1 | 14 | 141.21 | 139.39 | 137.13(-0.02) | 136.93(-0.01) | 136.41(-0.05) | 136.96 | -1.6 | | -12 | 26(-0.3) | -45 | [-2] | [-8] | [12] | -36 | -2 | DP | 0.8 | OpenShort | | (4) | -4 | 29 | 14 | 3 | -0.2,19 | 37 | | | | |
| 21 | Feb/1 | 13 | 141.21 | 139.39 | 137.16(-0.03) | 136.94(-0.07) | 136.48(-0.12) | 136.51 | -1.7 | | -12 | 27(0.9) | -50 | [-3] | [-17] | [8] | -66 | -49 | DP | 0 | OpenShort | | (-4) | -11 | 28 | -5 | -10 | -0.9,7 | 37 | | 22 | Feb/1 | 12 | 141.21 | 139.39 | 137.2(-0.04) | 137.03(-0.12) | 136.65(-0.23) | 136.07 | -1.9 | | -12 | 26(2) | -50 | [-4] | [-29] | [-6] | -84 | -98 | DT | -0.8 | OpenShort | | (-4) | -20 | 4 | -29 | -20 | -1.6,6 | 37 | | 23 | Feb/1 | 11 | 141.21 | 139.39 | 137.26(-0.06) | 137.2(-0.18) | 136.97(-0.23) | 136.02 | -1.9 | | -12 | 24(2.1) | -50 | [-5] | [-32] | [-16] | -77 | -88 | DT | -1.5 | OpenShort | | (-4) | -20 | -32 | -25 | -18 | -2,23 | 37 | | 24 | Feb/1 | 10 | 141.21 | 139.39 | 137.34(-0.05) | 137.45(-0.12) | 137.28(-0.16) | 136.52 | -1.7 | | -12 | 22(0.8) | -50 | [-4] | [-23] | [-25] | -52 | -50 | DT | -1.3 | OpenShort | | (-4) | -14 | -55 | -24 | -20 | -1.4,33 | 37 | | 25 | Feb/1 | 9 | 141.21 | 139.39 | 137.41(-0.01) | 137.61(-0.03) | 137.5(0.08) | 137.39 | -1.4 | | -12 | 21(-0.6) | -45 | [-1] | [3] | [4] | 4 | 31 | UR | -0.2 | SmallShort? | | (-1) | 7 | 13 | -4 | 3 | -0,54 | 37 | | | | |
| 26 | Jan/31 | 15 | 141.49 | 139.76 | 137.43(0.01) | 137.65(-0.02) | 137.39(-0.01) | 137.19 | -1.7 | | -12 | 21(-2) | -50 | [1] | [-5] | [-12] | -3 | -32 | DR | -0.3 | OpenShort? | | (-3) | -1 | -28 | -3 | -20 | -0.4,57 | 35 | | 27 | Jan/31 | 14 | 141.49 | 139.76 | 137.41(0.11) | 137.68(0.04) | 137.41(-0.01) | 137.63 | -1.5 | | -12 | 23(-9.2) | 5 | [10] | [0] | [0] | 20 | -93 | RG | 0.4 | Wait | | (3) | -1 | 0 | 5 | -7 | 0.4,60 | 35 | | 28 | Jan/31 | 13 | 141.49 | 139.76 | 137.26(0.12) | 137.62(0.11) | 137.43(-0.14) | 137.63 | -1.5 | | -12 | 33(-8.8) | 0 | [11] | [-8] | [1] | 16 | -126 | RG | 0.2 | Wait | | (10) | -12 | 13 | -5 | -20 | 0.5,53 | 35 | | 29 | Jan/31 | 12 | 141.49 | 139.76 | 137.1(0.1) | 137.47(0.1) | 137.62(-0.07) | 137.43 | -1.6 | | -12 | 41(-4.8) | -0 | [9] | [-3] | [3] | 6 | -99 | RG | -0.2 | Wait | | (11) | -6 | 23 | -17 | -19 | 0.3,48 | 35 | | 30 | Jan/31 | 11 | 141.49 | 139.76 | 136.96(0.09) | 137.33(-0.04) | 137.71(-0.16) | 137.08 | -1.7 | | -12 | 46(-4.3) | -35 | [8] | [-17] | [-9] | 5 | -122 | DR | -0.5 | OpenShort | | (8) | -14 | -12 | -25 | -7 | 0.1,52 | 35 | | | | |
| 31 | Jan/31 | 10 | 141.49 | 139.76 | 136.84(0.1) | 137.38(-0.01) | 137.93(-0.04) | 137.27 | -1.7 | | -12 | 50(-4.2) | -25 | [9] | [-5] | [-13] | 30 | -81 | DR | -0.5 | OpenShort | | (9) | -4 | -32 | -13 | -4 | 0.3,72 | 35 | | 32 | Jan/31 | 9 | 141.49 | 139.76 | 136.7(0.17) | 137.4(0.07) | 137.99(0.14) | 137.77 | -1.5 | | -12 | 55(-6.1) | -20 | [15] | [16] | [-16] | 58 | -56 | CR | -0.2 | HoldShort? | | (11) | 12 | -48 | -1 | 9 | 0.8,88 | 35 | | 33 | Jan/28 | 15 | 141.77 | 140.31 | 136.47(0.24) | 137.31(0.07) | 137.8(0.35) | 138.53 | -1.4 | | -9 | 61(-11.6) | 30 | [21] | [37] | [20] | 81 | -4 | UT | 0.5 | HoldLong? | | (18) | 31 | 39 | 15 | 20 | 1.3,98 | 39 | | 34 | Jan/28 | 14 | 141.77 | 140.31 | 136.15(-0.07) | 137.22(0.01) | 137.32(0.27) | 137.91 | -1.6 | | -9 | 72(-5.2) | -50 | [-6] | [21] | [1] | 68 | 269 | UR | 0.3 | SmallShort | | (19) | 24 | -12 | 15 | 20 | 1,93 | 39 | | 35 | Jan/28 | 13 | 141.77 | 140.31 | 136.24(-0.06) | 137.22(0) | 136.95(0.09) | 138.1 | -1.5 | | -9 | 78(-5.1) | -50 | [-5] | [5] | [20] | 61 | 223 | UR | 0.6 | SmallShort | | (-5) | 8 | 41 | 18 | 20 | 1,86 | 39 | | | | |
| 36 | Jan/28 | 12 | 141.77 | 140.31 | 136.32(-0.06) | 137.2(0.04) | 136.83(0.02) | 137.45 | -1.8 | | -9 | 83(-3.3) | -50 | [-5] | [0] | [11] | 37 | 146 | UR | 0.3 | SmallShort | | (-9) | 2 | 27 | 9 | 1 | 0.6,72 | 39 | | 37 | Jan/28 | 11 | 141.77 | 140.31 | 136.4(-0.07) | 137.14(0.18) | 136.8(-0.01) | 137.03 | -2 | | -9 | 86(-3) | -50 | [-6] | [3] | [16] | 24 | 118 | UR | 0.1 | SmallShort | | (-6) | -1 | 59 | -3 | -20 | 0.3,66 | 39 | | 38 | Jan/28 | 10 | 141.77 | 140.31 | 136.5(-0.1) | 136.9(0.12) | 136.81(-0.26) | 136.12 | -2.4 | | -9 | 89(-2.3) | -50 | [-9] | [-22] | [-6] | 7 | 5 | DT | -0.3 | OpenShort | | (-10) | -23 | 1 | -5 | -20 | -0.2,62 | 39 | | 39 | Jan/28 | 9 | 141.77 | 140.31 | 136.64(-0.1) | 136.74(0.12) | 137.16(-0.21) | 136.1 | -2.4 | | -9 | 91(-2.5) | -50 | [-9] | [-18] | [-35] | 10 | 8 | DT | -0.5 | OpenShort? | | (-9) | -19 | -90 | -3 | -20 | -0.2,65 | 39 | | 40 | Jan/27 | 15 | 141.92 | 140.7 | 136.78(-0.12) | 136.58(0.21) | 137.45(-0.09) | 137.51 | -1.9 | | -9 | 94(-10) | -50 | [-11] | [-4] | [6] | 32 | 148 | DP | 0 | OpenShort? | | (-6) | -8 | 15 | 1 | 5 | 0.3,74 | 38 | | | | |
| 41 | Jan/27 | 14 | 141.92 | 140.7 | 136.94(-0.13) | 136.29(0.21) | 137.57(0.07) | 137.27 | -2 | | -9 | 104(-7) | -50 | [-12] | [10] | [3] | 21 | 170 | UR | -0.1 | SmallShort | | (-11) | 6 | 8 | 0 | 5 | 0.1,68 | 38 | | 42 | Jan/27 | 13 | 141.92 | 140.7 | 137.12(-0.08) | 136.01(0.29) | 137.48(0.35) | 137.14 | -2.1 | | -9 | 111(-2.1) | -50 | [-7] | [39] | [-10] | 19 | 170 | RG | -0.1 | Wait | | (-13) | 31 | -32 | 3 | 0 | 0,69 | 38 | | 43 | Jan/27 | 12 | 141.92 | 140.7 | 137.23(-0.09) | 135.62(0.41) | 137(0.51) | 137.63 | -1.9 | | -9 | 113(-3.7) | -45 | [-8] | [59] | [2] | 28 | 251 | UR | 0.2 | SmallShort | | (-6) | 46 | -6 | 16 | 19 | 0.2,73 | 38 | | 44 | Jan/27 | 11 | 141.92 | 140.7 | 137.36(-0.15) | 135.07(-0.14) | 136.3(0.46) | 137.72 | -1.8 | | -9 | 117(-7.2) | -50 | [-13] | [28] | [10] | 21 | 300 | UR | 0.5 | SmallShort | | (-9) | 41 | -22 | 23 | 20 | 0.1,68 | 38 | | 45 | Jan/27 | 10 | 141.92 | 140.7 | 137.56(-0.16) | 135.26(-0.11) | 135.68(0.55) | 138.07 | -1.7 | | -9 | 124(-9.7) | -50 | [-14] | [38] | [45] | 9 | 343 | UR | 0.8 | SmallShort | | (-12) | 49 | 82 | 22 | 20 | 0.2,54 | 38 | | | | |
| 46 | Jan/27 | 9 | 141.92 | 140.7 | 137.78(-0.25) | 135.41(-0.19) | 134.94(0.3) | 136.79 | -2.3 | | -9 | 133(-9.8) | -30 | [-22] | [10] | [55] | -21 | 261 | UR | 0.6 | SmallShort? | | (-19) | 27 | 132 | 12 | 20 | -0.3,37 | 38 | | 47 | Jan/26 | 15 | 142.13 | 141.28 | 138.13(-0.32) | 135.67(-0.29) | 134.54(0.25) | 134.75 | -3.6 | | -9 | 143(-24) | -50 | [-29] | [-2] | [13] | -48 | 150 | DP | 0.1 | OpenShort? | | (-29) | 22 | 32 | 6 | 18 | -1,27 | 28 | | 48 | Jan/26 | 14 | 142.13 | 141.28 | 138.58(-0.33) | 136.07(-0.36) | 134.21(0.25) | 134.26 | -3.9 | | -9 | 167(1.6) | -50 | [-28] | [-6] | [-14] | -58 | 73 | DT | 0 | OpenShort | | (-33) | 21 | -26 | -19 | -20 | -1.3,25 | 28 | | 49 | Jan/26 | 13 | 142.13 | 141.28 | 139.04(-0.31) | 136.56(-0.31) | 133.87(-0.7) | 134.67 | -3.7 | | -9 | 166(0.8) | -50 | [-27] | [-84] | [-4] | -58 | -178 | DT | 0.2 | OpenShort | | (-28) | -60 | 4 | -19 | -20 | -1.3,25 | 28 | | 50 | Jan/26 | 12 | 142.13 | 141.28 | 139.47(-0.31) | 136.98(-0.44) | 134.82(-0.78) | 134.6 | -3.7 | | -9 | 165(5.1) | -50 | [-27] | [-97] | [-3] | -66 | -238 | DT | -0.1 | OpenShort | | (-29) | -67 | 11 | -22 | -20 | -1.4,19 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|