|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $188.0400 One month high (close): $208.0900
JBHT Daily Change: -1.88% Daily StdDev 1.54% JBHT EMA_5_Trend: -0.19% 10Minute StdDev: $2.2008
Latest Price : $189.89(-1.88%) | Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($1.4) Fri. Feb 4, 2022($2.4) Thu. Feb 3, 2022($1.6) Wed. Feb 2, 2022($1.6) Tue. Feb 1, 2022($1.2) Mon. Jan 31, 2022($2.6) Fri. Jan 28, 2022($3.1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 196.97 | 193.6 | 192.96(-0.05) | 193.15(-0.22) | 191.13(-0.56) | 189.5 | -1.6 | | -12 | 44(2.8) | -50 | [-3] | [-48] | [-17] | -92 | -263 | DT | -0.8 | OpenShort | | (-4) | -36 | -16 | -32 | -20 | -1.7,1 | 33 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 192.96(hourly_sma_20 1.83%) 193.15(hourly_sma_10 1.93%) 193.6(daily_ema_10 2.16%) 196.97(daily_ema_20 3.94%)
|
| | | 2 | Feb/4 | 11 | 196.97 | 193.6 | 193.06(-0.05) | 193.57(-0.28) | 192.2(-0.59) | 189.92 | -1.5 | | -12 | 41(2.6) | -50 | [-3] | [-51] | [-11] | -79 | -250 | DT | -1.2 | OpenShort | | (-3) | -38 | 6 | -43 | -20 | -1.7,14 | 33 | | 3 | Feb/4 | 10 | 196.97 | 193.6 | 193.15(-0.06) | 194.11(-0.24) | 193.34(-0.58) | 189.77 | -1.6 | | -12 | 38(3.1) | -50 | [-4] | [-50] | [-48] | -61 | -248 | DT | -2 | OpenShort | | (-4) | -38 | -97 | -42 | -20 | -1.9,37 | 33 | | 4 | Feb/4 | 9 | 196.97 | 193.6 | 193.26(-0.02) | 194.58(-0.08) | 194.46(-0.3) | 192.41 | -1 | | -12 | 35(0.1) | -50 | [-1] | [-26] | [-30] | 4 | -91 | DT | -1.3 | OpenShort? | | (1) | -20 | -62 | -26 | -20 | -0.5,66 | 33 | | 5 | Feb/3 | 15 | 197.59 | 194.52 | 193.3(-0.04) | 194.74(0.05) | 195.05(-0.07) | 194.1 | -0.8 | | -11 | 35(-3.6) | -50 | [-3] | [-6] | [-13] | 49 | 61 | DT | -0.6 | OpenShort? | | (2) | -5 | -24 | -12 | -20 | 0.5,86 | 34 | | | | |
| 6 | Feb/3 | 14 | 197.59 | 194.52 | 193.38(0.09) | 194.65(0.16) | 195.18(0.12) | 194.76 | -0.6 | | -11 | 39(-0.5) | -40 | [6] | [12] | [-11] | 65 | 14 | CR | -0.2 | HoldShort | | (-2) | 8 | -26 | -3 | -20 | 0.8,95 | 34 | | 7 | Feb/3 | 13 | 197.59 | 194.52 | 193.2(0.08) | 194.33(0.26) | 194.94(0.04) | 195.46 | -0.5 | | -11 | 39(1.8) | -25 | [5] | [10] | [0] | 83 | 55 | RG | 0.3 | Wait | | (8) | 3 | 0 | 7 | -11 | 1.3,100 | 34 | | 8 | Feb/3 | 12 | 197.59 | 194.52 | 193.04(0.06) | 193.82(0.16) | 194.86(0.08) | 195.46 | -0.5 | | -11 | 37(1.9) | -40 | [4] | [9] | [5] | 85 | 93 | RG | 0.4 | Wait | | (6) | 5 | 3 | 13 | 20 | 1.5,97 | 34 | | 9 | Feb/3 | 11 | 197.59 | 194.52 | 192.93(0.05) | 193.51(0.2) | 194.7(0.16) | 195.38 | -0.5 | | -11 | 35(2.5) | -30 | [3] | [16] | [10] | 74 | 120 | RG | 0.4 | Wait | | (4) | 11 | 23 | 1 | 20 | 1.6,84 | 34 | | 10 | Feb/3 | 10 | 197.59 | 194.52 | 192.83(0.05) | 193.12(0.16) | 194.39(0.1) | 194.76 | -0.6 | | -11 | 33(0.7) | -10 | [3] | [10] | [15] | 63 | 76 | RG | 0.3 | Wait | | (2) | 7 | 40 | 3 | 15 | 1.3,80 | 34 | | | | |
| 11 | Feb/3 | 9 | 197.59 | 194.52 | 192.73(0.07) | 192.82(0.15) | 194.19(0.26) | 193.67 | -0.9 | | -11 | 32(0.4) | -45 | [5] | [21] | [-16] | 46 | 44 | CR | -0.4 | HoldShort? | | (3) | 17 | -53 | 5 | 7 | 0.7,78 | 34 | | 12 | Feb/2 | 15 | 198.05 | 195.16 | 192.59(0.11) | 192.53(0.18) | 193.69(0.47) | 195.13 | -0.7 | | -11 | 32(1.3) | 10 | [7] | [37] | [16] | 72 | 137 | RG | 1 | SmallShort? | | (7) | 31 | 22 | 25 | 20 | 1.8,77 | 39 | | 13 | Feb/2 | 14 | 198.05 | 195.16 | 192.37(0.11) | 192.18(0.13) | 192.79(0.25) | 194.52 | -0.8 | | -11 | 31(0.5) | 20 | [7] | [21] | [15] | 55 | 66 | UT | 1.3 | OpenLong | | (8) | 16 | 17 | 28 | 20 | 1.6,65 | 39 | | 14 | Feb/2 | 13 | 198.05 | 195.16 | 192.15(0.16) | 191.94(0.05) | 192.3(0.23) | 194.06 | -0.9 | | -11 | 30(-4.3) | 40 | [11] | [17] | [20] | 32 | 4 | UT | 1.3 | OpenLong | | (8) | 15 | 33 | 24 | 20 | 1.4,47 | 39 | | 15 | Feb/2 | 12 | 198.05 | 195.16 | 191.85(0.13) | 191.85(-0.14) | 191.85(0.21) | 193.16 | -1.1 | | -11 | 34(-4.1) | 30 | [9] | [9] | [24] | -3 | -2 | UT | 0.9 | OpenLong | | (10) | 14 | 54 | 2 | 20 | 0.9,25 | 39 | | | | |
| 16 | Feb/2 | 11 | 198.05 | 195.16 | 191.6(0.13) | 192.11(0.03) | 191.45(0.06) | 191.71 | -1.4 | | -11 | 38(-6.3) | 25 | [9] | [5] | [13] | -30 | -96 | UT | 0.2 | OpenLong | | (7) | 4 | 46 | -8 | -18 | 0.1,18 | 39 | | 17 | Feb/2 | 10 | 198.05 | 195.16 | 191.36(0.07) | 192.06(-0.14) | 191.33(-0.2) | 190.48 | -1.7 | | -11 | 45(-5.7) | -50 | [5] | [-18] | [-26] | -40 | -161 | DR | -0.4 | OpenShort | | (6) | -13 | -64 | -11 | -20 | -0.4,20 | 39 | | 18 | Feb/2 | 9 | 198.05 | 195.16 | 191.22(0.18) | 192.33(-0.02) | 191.72(0.07) | 192.21 | -1.3 | | -11 | 50(-5.1) | 10 | [12] | [5] | [6] | -10 | -101 | RG | 0.2 | Wait? | | (11) | 5 | 18 | -6 | 9 | 0.4,30 | 39 | | 19 | Feb/1 | 15 | 198.64 | 195.58 | 190.88(0.12) | 192.36(-0.09) | 191.58(-0.14) | 191.74 | -1.4 | | -11 | 56(2.5) | -25 | [8] | [-13] | [6] | -5 | -92 | RG | 0.1 | Wait? | | (11) | -9 | 23 | -8 | -2 | 0.4,35 | 41 | | 20 | Feb/1 | 14 | 198.64 | 195.58 | 190.65(0.08) | 192.54(-0.05) | 191.85(-0.49) | 191.13 | -1.6 | | -11 | 53(-1.3) | -50 | [5] | [-35] | [-8] | -8 | -159 | DR | -0.3 | OpenShort | | (9) | -32 | -5 | -18 | -20 | 0.2,37 | 41 | | | | |
| 21 | Feb/1 | 13 | 198.64 | 195.58 | 190.49(0.07) | 192.64(-0.01) | 192.79(-0.01) | 191.27 | -1.5 | | -11 | 54(-0.6) | -40 | [5] | [-3] | [-10] | 9 | -28 | DR | -0.6 | OpenShort | | (6) | -1 | -10 | -16 | -20 | 0.3,51 | 41 | | 22 | Feb/1 | 12 | 198.64 | 195.58 | 190.35(0.06) | 192.66(0.05) | 192.8(-0.09) | 191.53 | -1.5 | | -11 | 55(-0.1) | -50 | [4] | [-6] | [-17] | 19 | -16 | DR | -0.5 | OpenShort | | (6) | -6 | -26 | -23 | -20 | 0.4,59 | 41 | | 23 | Feb/1 | 11 | 198.64 | 195.58 | 190.23(0.03) | 192.57(0.1) | 192.97(-0.1) | 192.25 | -1.3 | | -11 | 55(0.6) | -50 | [2] | [-6] | [-13] | 47 | 58 | DR | -0.3 | OpenShort | | (6) | -7 | -31 | 2 | -20 | 0.8,77 | 41 | | 24 | Feb/1 | 10 | 198.64 | 195.58 | 190.23(0) | 192.37(0.27) | 193.16(-0.03) | 193.09 | -1.1 | | -11 | 54(0.1) | -50 | [0] | [4] | [-35] | 58 | 143 | CR | -0 | HoldShort | | (4) | -2 | -97 | 0 | -20 | 1.1,80 | 41 | | 25 | Feb/1 | 9 | 198.64 | 195.58 | 190.17(0.01) | 191.85(0.41) | 193.22(0.39) | 195.77 | -0.6 | | -11 | 54(0.3) | -20 | [1] | [37] | [61] | 87 | 370 | RG | 1 | SmallShort? | | (5) | 26 | 165 | 8 | 20 | 2.1,84 | 41 | | | | |
| 26 | Jan/31 | 15 | 199.15 | 196.42 | 190.15(-0.17) | 191.06(0.2) | 192.46(-0.04) | 191.32 | -1.7 | | -11 | 54(-12.6) | -50 | [-11] | [-2] | [-15] | 42 | 210 | DT | -0.4 | OpenShort? | | (-9) | -3 | -34 | -3 | -20 | 0.4,82 | 44 | | 27 | Jan/31 | 14 | 199.15 | 196.42 | 190.48(-0.08) | 190.67(0.28) | 192.54(0.18) | 192.25 | -1.5 | | -11 | 67(-3.5) | -50 | [-5] | [16] | [-10] | 57 | 207 | RG | -0.1 | Wait | | (-11) | 12 | -35 | 11 | -1 | 0.6,92 | 44 | | 28 | Jan/31 | 13 | 199.15 | 196.42 | 190.63(-0.09) | 190.13(0.39) | 192.2(0.34) | 193.21 | -1.3 | | -11 | 70(-4.7) | -50 | [-6] | [31] | [1] | 62 | 302 | UR | 0.3 | SmallShort | | (-4) | 22 | -16 | 20 | 20 | 0.8,92 | 44 | | 29 | Jan/31 | 12 | 199.15 | 196.42 | 190.8(-0.09) | 189.4(0.36) | 191.55(0.58) | 193.63 | -1.2 | | -11 | 75(-4.7) | -50 | [-6] | [45] | [29] | 50 | 369 | UR | 0.6 | SmallShort | | (-6) | 38 | 56 | 24 | 20 | 0.8,80 | 44 | | 30 | Jan/31 | 11 | 199.15 | 196.42 | 190.97(-0.1) | 188.73(0.21) | 190.45(0.42) | 192.11 | -1.5 | | -11 | 80(-3.5) | -45 | [-7] | [30] | [18] | 23 | 250 | UR | 0.5 | SmallShort | | (-10) | 28 | 26 | 20 | 20 | 0.3,65 | 44 | | | | |
| 31 | Jan/31 | 10 | 199.15 | 196.42 | 191.17(-0.15) | 188.33(0.14) | 189.66(0.43) | 191.4 | -1.7 | | -11 | 83(-4.4) | -50 | [-10] | [27] | [21] | 2 | 250 | UR | 0.5 | SmallShort | | (-9) | 28 | 33 | 20 | 20 | 0.1,49 | 44 | | 32 | Jan/31 | 9 | 199.15 | 196.42 | 191.46(-0.18) | 188.06(0.11) | 188.84(0.45) | 190.53 | -1.9 | | -11 | 87(-5.4) | -50 | [-12] | [27] | [13] | -22 | 221 | UR | 0.4 | SmallShort? | | (-13) | 30 | 13 | 14 | 20 | -0.2,33 | 44 | | 33 | Jan/28 | 15 | 199.76 | 197.38 | 191.81(-0.24) | 187.86(-0.05) | 188(0.41) | 190.17 | -2.2 | | -11 | 93(-9.5) | -40 | [-16] | [17] | [35] | -37 | 229 | UR | 0.5 | SmallShort? | | (-16) | 27 | 74 | 14 | 20 | -0.4,23 | 39 | | 34 | Jan/28 | 14 | 199.76 | 197.38 | 192.27(-0.24) | 187.95(-0.27) | 187.23(0.13) | 188.19 | -2.6 | | -11 | 102(-0.8) | -50 | [-16] | [-8] | [9] | -59 | 44 | DP | 0.2 | OpenShort | | (-21) | 9 | 5 | 10 | 20 | -0.9,14 | 39 | | 35 | Jan/28 | 13 | 199.76 | 197.38 | 192.73(-0.26) | 188.46(-0.41) | 186.98(-0.01) | 188.06 | -2.6 | | -11 | 103(0) | -50 | [-17] | [-22] | [20] | -65 | -2 | DP | 0.2 | OpenShort | | (-18) | -1 | 39 | 11 | 20 | -1,10 | 39 | | | | |
| 36 | Jan/28 | 12 | 199.76 | 197.38 | 193.24(-0.26) | 189.24(-0.56) | 186.99(-0.17) | 187.03 | -2.9 | | -11 | 103(3.9) | -50 | [-17] | [-38] | [7] | -80 | -118 | DP | 0 | OpenShort | | (-21) | -11 | 8 | 8 | 20 | -1.4,5 | 39 | | 37 | Jan/28 | 11 | 199.76 | 197.38 | 193.75(-0.23) | 190.3(-0.43) | 187.31(-0.21) | 186.83 | -2.9 | | -11 | 99(5.7) | -50 | [-15] | [-36] | [7] | -88 | -195 | DP | -0.1 | OpenShort | | (-20) | -14 | 27 | 6 | -20 | -1.6,2 | 39 | | 38 | Jan/28 | 10 | 199.76 | 197.38 | 194.19(-0.23) | 191.13(-0.57) | 187.7(-0.55) | 186.13 | -3.1 | | -11 | 94(10.6) | -50 | [-15] | [-63] | [-16] | -98 | -334 | DT | -0.4 | OpenShort | | (-18) | -36 | -34 | 5 | -20 | -1.9,0 | 39 | | 39 | Jan/28 | 9 | 199.76 | 197.38 | 194.63(-0.24) | 192.22(-0.51) | 188.73(-0.64) | 187.02 | -2.9 | | -11 | 83(8.9) | -50 | [-16] | [-67] | [-17] | -103 | -315 | DT | -0.5 | HoldShort? | | (-15) | -42 | -33 | 5 | -20 | -2.1,0 | 39 | | 40 | Jan/27 | 15 | 200.38 | 198.63 | 195.09(-0.27) | 193.2(-0.43) | 189.94(-0.82) | 187.91 | -3.1 | | -12 | 74(3.3) | -50 | [-18] | [-78] | [-15] | -105 | -309 | DT | -0.6 | HoldShort? | | (-16) | -54 | -23 | 3 | -20 | -2.2,0 | 31 | | | | |
| 41 | Jan/27 | 14 | 200.38 | 198.63 | 195.62(-0.31) | 194.04(-0.42) | 191.52(-0.91) | 188.52 | -2.9 | | -12 | 71(6.1) | -50 | [-20] | [-84] | [-17] | -113 | -284 | DT | -1 | HoldShort | | (-18) | -60 | -19 | -11 | -20 | -2.5,0 | 31 | | 42 | Jan/27 | 13 | 200.38 | 198.63 | 196.22(-0.25) | 194.86(-0.47) | 193.27(-0.67) | 189.03 | -2.8 | | -12 | 65(13.7) | -50 | [-16] | [-69] | [-36] | -118 | -294 | DT | -1.6 | HoldShort | | (-23) | -44 | -70 | -24 | -20 | -2.7,0 | 31 | | 43 | Jan/27 | 12 | 200.38 | 198.63 | 196.71(-0.2) | 195.78(-0.41) | 194.58(-0.58) | 190.92 | -2.3 | | -12 | 51(10.3) | -50 | [-13] | [-60] | [-42] | -113 | -238 | DT | -1.8 | HoldShort | | (-15) | -38 | -89 | -33 | -20 | -2.8,7 | 31 | | 44 | Jan/27 | 11 | 200.38 | 198.63 | 197.1(-0.14) | 196.59(-0.22) | 195.72(-0.4) | 193.36 | -1.7 | | -12 | 41(5) | -50 | [-9] | [-41] | [-34] | -79 | -153 | DT | -1.4 | OpenShort | | (-10) | -26 | -82 | -7 | -20 | -2.3,29 | 31 | | 45 | Jan/27 | 10 | 200.38 | 198.63 | 197.38(-0.09) | 197.02(-0.12) | 196.5(-0.04) | 195.6 | -1.2 | | -12 | 36(0.1) | -50 | [-6] | [-13] | [-26] | -47 | -15 | DT | -0.6 | OpenShort | | (-6) | -3 | -70 | -4 | -20 | -1.2,33 | 31 | | | | |
| 46 | Jan/27 | 9 | 200.38 | 198.63 | 197.55(-0.02) | 197.26(0.03) | 196.58(0.07) | 197.53 | -0.7 | | -12 | 36(-0.1) | -10 | [-1] | [0] | [27] | -13 | 35 | UR | 0.7 | SmallShort? | | (-3) | 5 | 79 | 5 | 3 | -0,37 | 31 | | 47 | Jan/26 | 15 | 201.32 | 200.2 | 197.58(-0.06) | 197.2(-0.04) | 196.44(-0.29) | 195.37 | -1.9 | | -6 | 36(-8.6) | -50 | [-4] | [-23] | [-22] | -58 | -123 | DT | -0.7 | OpenShort? | | (-6) | -19 | -49 | -6 | -20 | -1.5,30 | 37 | | 48 | Jan/26 | 14 | 201.32 | 200.2 | 197.69(-0.07) | 197.27(0.12) | 197.02(-0.21) | 196.72 | -1.5 | | -6 | 44(-2.3) | -50 | [-5] | [-13] | [-10] | -35 | -33 | DT | -0.2 | OpenShort | | (-1) | -15 | -13 | -12 | -20 | -0.7,33 | 37 | | 49 | Jan/26 | 13 | 201.32 | 200.2 | 197.83(-0.13) | 197.03(0.03) | 197.44(-0.05) | 197.08 | -1.4 | | -6 | 47(-7.9) | -50 | [-9] | [-6] | [10] | -29 | 76 | DP | -0.3 | OpenShort | | (-5) | -3 | 37 | -10 | -5 | -0.5,34 | 37 | | 50 | Jan/26 | 12 | 201.32 | 200.2 | 198.08(-0.16) | 196.97(-0.13) | 197.53(-0.23) | 196.06 | -1.7 | | -6 | 54(-4.1) | -50 | [-11] | [-25] | [-14] | -40 | -1 | DT | -0.9 | OpenShort | | (-11) | -16 | -32 | -13 | -9 | -1.2,40 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|