|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $99.9600 One month high (close): $109.3950
FISV Daily Change: -1.16% Daily StdDev 1.7% FISV EMA_5_Trend: 0.06% 10Minute StdDev: $1.7093
Latest Price : $105.1(-1.16%) | Tue. Feb 8, 2022($3.3) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.5) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($1.1) Mon. Jan 31, 2022($1.6) Fri. Jan 28, 2022($1.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 105.89 | 104.45 | 106.67(-0.17) | 105.49(-0.33) | 104.18(-0.56) | 103.83 | -0.7 | | -7 | 57(4.5) | -50 | [-10] | [-45] | [8] | -89 | -233 | DP | -0.2 | OpenShort | | (-9) | -33 | 28 | 15 | -20 | -1.7,4 | 40 | Sample size 50 Avg positive next hour return: 1.06%(44%) Avg negative next hour return: -0.86%(56%)
Daily Trend: %
Up Forces: 104.45(daily_ema_10 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 105.49(weak_hourly_sma_10 1.6%) 105.89(daily_ema_20 1.98%) 106.67(weak_hourly_sma_20 2.74%)
|
| | | 2 | Feb/4 | 11 | 105.89 | 104.45 | 106.85(-0.17) | 105.84(-0.49) | 104.77(-0.7) | 103.23 | -0.9 | | -7 | 52(9) | -50 | [-10] | [-58] | [-7] | -110 | -346 | DT | -1 | HoldShort | | (-10) | -41 | 0 | -12 | -20 | -2.4,0 | 40 | | 3 | Feb/4 | 10 | 105.89 | 104.45 | 107.03(-0.18) | 106.36(-0.51) | 105.51(-0.73) | 103.22 | -0.9 | | -7 | 43(13.2) | -50 | [-11] | [-61] | [-28] | -125 | -362 | DT | -1.8 | HoldShort | | (-9) | -43 | -46 | -23 | -20 | -3,0 | 40 | | 4 | Feb/4 | 9 | 105.89 | 104.45 | 107.22(-0.07) | 106.9(-0.32) | 106.29(-0.45) | 104.2 | -0.6 | | -7 | 30(7.5) | -50 | [-4] | [-37] | [-48] | -135 | -331 | DT | -2.4 | HoldShort? | | (-6) | -27 | -104 | -29 | -20 | -3.5,3 | 40 | | 5 | Feb/3 | 15 | 106.08 | 104.42 | 107.3(-0.01) | 107.24(-0.11) | 106.77(-0.03) | 106.48 | 0.1 | | -7 | 23(0.8) | -45 | [-1] | [-5] | [-9] | -75 | -76 | DT | -0.4 | HoldShort? | | (1) | -2 | -14 | -11 | -20 | -1.3,8 | 42 | | | | |
| 6 | Feb/3 | 14 | 106.08 | 104.42 | 107.31(0.07) | 107.36(-0.07) | 106.8(-0.09) | 106.78 | 0.2 | | -7 | 22(-4.3) | -25 | [4] | [-6] | [-5] | -57 | -161 | DR | -0 | OpenShort | | (1) | -5 | -3 | -10 | -20 | -0.8,13 | 42 | | 7 | Feb/3 | 13 | 106.08 | 104.42 | 107.23(0.07) | 107.43(-0.06) | 106.9(-0.29) | 106.86 | 0.3 | | -7 | 26(-3.2) | -35 | [4] | [-18] | [-4] | -48 | -202 | DR | -0.1 | OpenShort | | (4) | -17 | 0 | -13 | -20 | -0.5,15 | 42 | | 8 | Feb/3 | 12 | 106.08 | 104.42 | 107.16(0.07) | 107.49(-0.11) | 107.21(-0.27) | 106.86 | 0.3 | | -7 | 29(-2.9) | -40 | [4] | [-18] | [-6] | -43 | -196 | DR | -0.4 | OpenShort | | (3) | -16 | -0 | -29 | -17 | -0.3,15 | 42 | | 9 | Feb/3 | 11 | 106.08 | 104.42 | 107.08(0.07) | 107.61(-0.14) | 107.5(-0.19) | 106.87 | 0.3 | | -7 | 32(-2.8) | -30 | [4] | [-14] | [-3] | -27 | -162 | DR | -0.7 | OpenShort | | (3) | -11 | 13 | -35 | -19 | -0.2,28 | 42 | | 10 | Feb/3 | 10 | 106.08 | 104.42 | 107(0.07) | 107.76(-0.11) | 107.71(-0.23) | 106.59 | 0.2 | | -7 | 35(-3) | -50 | [4] | [-16] | [-20] | -10 | -194 | DR | -1.1 | OpenShort | | (3) | -14 | -34 | -27 | -20 | -0.4,50 | 42 | | | | |
| 11 | Feb/3 | 9 | 106.08 | 104.42 | 106.93(0.12) | 107.88(0.02) | 107.71(0) | 107.33 | 0.4 | | -7 | 38(-2.5) | -30 | [7] | [2] | [-20] | 43 | -106 | CR | -0.6 | HoldShort? | | (6) | 0 | -49 | -5 | -20 | 0.4,83 | 42 | | 12 | Feb/2 | 15 | 106.17 | 104.36 | 106.8(0.19) | 107.86(0.16) | 107.96(0.18) | 108.42 | 0.7 | | -6 | 40(-0.8) | 20 | [11] | [19] | [3] | 77 | -24 | UT | 0.4 | HoldLong? | | (8) | 11 | 5 | 8 | 6 | 1.3,94 | 48 | | 13 | Feb/2 | 14 | 106.17 | 104.36 | 106.6(0.2) | 107.69(0.15) | 107.77(0.06) | 108.31 | 0.7 | | -6 | 41(-1.7) | 20 | [12] | [12] | [7] | 72 | -64 | UT | 0.4 | OpenLong | | (10) | 4 | 18 | 6 | 5 | 1.4,87 | 48 | | 14 | Feb/2 | 13 | 106.17 | 104.36 | 106.39(0.23) | 107.53(0.16) | 107.71(-0.08) | 107.91 | 0.6 | | -6 | 43(-4.3) | 25 | [14] | [4] | [3] | 59 | -163 | UT | 0.2 | OpenLong | | (9) | -5 | 12 | -2 | -5 | 1.2,79 | 48 | | 15 | Feb/2 | 12 | 106.17 | 104.36 | 106.15(0.22) | 107.36(0.09) | 107.71(0) | 107.65 | 0.5 | | -6 | 47(-3.8) | 20 | [13] | [7] | [-1] | 53 | -126 | CR | -0.1 | HoldShort | | (11) | 0 | 5 | -11 | -6 | 1.1,75 | 48 | | | | |
| 16 | Feb/2 | 11 | 106.17 | 104.36 | 105.92(0.23) | 107.26(0.21) | 107.8(0.05) | 107.53 | 0.5 | | -6 | 51(-3.5) | 20 | [14] | [14] | [-3] | 55 | -114 | CR | -0.2 | HoldShort | | (11) | 3 | 3 | -13 | -20 | 1,80 | 48 | | 17 | Feb/2 | 10 | 106.17 | 104.36 | 105.68(0.25) | 107.03(0.16) | 107.75(0.07) | 107.45 | 0.4 | | -6 | 55(-5.2) | -5 | [15] | [14] | [-12] | 66 | -113 | CR | -0.2 | HoldShort | | (12) | 4 | -27 | -7 | -17 | 1.1,88 | 48 | | 18 | Feb/2 | 9 | 106.17 | 104.36 | 105.42(0.36) | 106.86(0.28) | 107.68(0.31) | 108.06 | 0.6 | | -6 | 60(-4.7) | 25 | [21] | [33] | [-3] | 85 | -92 | CR | 0.2 | OpenShort? | | (15) | 18 | -14 | -1 | 20 | 1.5,97 | 48 | | 19 | Feb/1 | 15 | 106.17 | 104.06 | 105.04(0.35) | 106.56(0.3) | 107.35(0.41) | 108.37 | 0.7 | | -6 | 64(-0.6) | 45 | [21] | [40] | [17] | 93 | 21 | UT | 0.5 | HoldLong? | | (19) | 24 | 35 | 4 | 20 | 1.7,100 | 45 | | 20 | Feb/1 | 14 | 106.17 | 104.06 | 104.67(0.34) | 106.24(0.25) | 106.91(0.19) | 107.59 | 0.5 | | -6 | 65(-2.5) | 35 | [20] | [24] | [7] | 88 | -71 | UT | 0.3 | HoldLong | | (16) | 11 | 11 | 2 | 20 | 1.5,100 | 45 | | | | |
| 21 | Feb/1 | 13 | 106.17 | 104.06 | 104.32(0.33) | 105.98(0.23) | 106.71(0.38) | 107.34 | 0.4 | | -6 | 68(-1) | 45 | [19] | [35] | [12] | 88 | 9 | UT | 0.3 | HoldLong | | (17) | 22 | 26 | 2 | 20 | 1.5,100 | 45 | | 22 | Feb/1 | 12 | 106.17 | 104.06 | 103.98(0.33) | 105.74(0.22) | 106.31(0.26) | 106.76 | 0.2 | | -6 | 69(-2.3) | 30 | [19] | [27] | [2] | 81 | -46 | UT | 0.2 | HoldLong | | (16) | 15 | 3 | -4 | 20 | 1.3,98 | 45 | | 23 | Feb/1 | 11 | 106.17 | 104.06 | 103.64(0.28) | 105.51(0.26) | 106.03(0.26) | 106.69 | 0.2 | | -6 | 71(1.5) | 40 | [16] | [28] | [9] | 83 | 34 | UT | 0.3 | OpenLong | | (17) | 15 | 22 | 0 | 20 | 1.4,98 | 45 | | 24 | Feb/1 | 10 | 106.17 | 104.06 | 103.35(0.23) | 105.24(0.3) | 105.75(0.2) | 106.21 | 0 | | -6 | 69(2.6) | 10 | [13] | [25] | [-6] | 82 | 65 | CR | 0.2 | OpenShort | | (13) | 12 | -17 | -2 | 3 | 1.4,97 | 45 | | 25 | Feb/1 | 9 | 106.17 | 104.06 | 103.11(0.28) | 104.93(0.33) | 105.54(0.27) | 106.57 | 0.1 | | -6 | 67(2.7) | 45 | [16] | [31] | [23] | 92 | 86 | UT | 0.5 | OpenLong? | | (13) | 16 | 58 | 1 | 20 | 1.7,99 | 45 | | | | |
| 26 | Jan/31 | 15 | 106.09 | 103.75 | 102.82(0.27) | 104.59(0.26) | 105.26(0.09) | 105.32 | -0.3 | | -9 | 64(-1.6) | -5 | [16] | [16] | [-3] | 82 | -55 | CR | 0 | OpenShort? | | (11) | 5 | -4 | -4 | -7 | 1.3,99 | 44 | | 27 | Jan/31 | 14 | 106.09 | 103.75 | 102.54(0.28) | 104.32(0.33) | 105.17(0.18) | 105.41 | -0.2 | | -9 | 66(1) | 10 | [16] | [23] | [1] | 88 | 3 | RG | 0.1 | Wait | | (15) | 10 | 4 | -3 | 2 | 1.5,100 | 44 | | 28 | Jan/31 | 13 | 106.09 | 103.75 | 102.25(0.21) | 103.98(0.45) | 104.98(0.26) | 105.32 | -0.3 | | -9 | 65(4.2) | 10 | [12] | [30] | [1] | 90 | 128 | RG | 0.2 | Wait | | (14) | 15 | 4 | -4 | 2 | 1.6,100 | 44 | | 29 | Jan/31 | 12 | 106.09 | 103.75 | 102.04(0.16) | 103.51(0.41) | 104.71(0.39) | 105.24 | -0.3 | | -9 | 60(5.1) | 20 | [9] | [36] | [5] | 95 | 236 | UT | 0.3 | OpenLong | | (11) | 22 | 11 | -3 | 20 | 1.8,100 | 44 | | 30 | Jan/31 | 11 | 106.09 | 103.75 | 101.88(0.14) | 103.09(0.44) | 104.3(0.38) | 105 | -0.4 | | -9 | 55(5.3) | 10 | [8] | [36] | [4] | 98 | 257 | TP | 0.4 | OpenShort | | (7) | 22 | 5 | -2 | 20 | 1.9,100 | 44 | | | | |
| 31 | Jan/31 | 10 | 106.09 | 103.75 | 101.74(0.12) | 102.64(0.41) | 103.9(0.41) | 104.89 | -0.4 | | -9 | 50(5.4) | 15 | [7] | [36] | [12] | 103 | 289 | UT | 0.7 | HoldLong | | (7) | 24 | 20 | 3 | 20 | 2.1,100 | 44 | | 32 | Jan/31 | 9 | 106.09 | 103.75 | 101.62(0.14) | 102.22(0.45) | 103.48(0.52) | 104.46 | -0.5 | | -9 | 45(6.1) | 20 | [8] | [44] | [12] | 103 | 270 | UT | 0.7 | HoldLong? | | (5) | 30 | 19 | 4 | 20 | 2.1,100 | 44 | | 33 | Jan/28 | 15 | 106.01 | 104.02 | 101.48(0.1) | 101.76(0.31) | 102.94(0.64) | 104.05 | -0.6 | | -8 | 39(5.2) | 15 | [6] | [46] | [23] | 105 | 322 | UT | 1 | HoldLong? | | (5) | 37 | 41 | 14 | 20 | 2.2,100 | 38 | | 34 | Jan/28 | 14 | 106.01 | 104.02 | 101.38(0.07) | 101.45(0.17) | 102.29(0.41) | 103.17 | -0.9 | | -8 | 33(2.6) | 0 | [4] | [28] | [13] | 95 | 219 | RG | 0.9 | SmallShort | | (3) | 24 | 7 | 20 | 20 | 1.8,100 | 38 | | 35 | Jan/28 | 13 | 106.01 | 104.02 | 101.31(0.05) | 101.28(0.23) | 101.87(0.48) | 103.02 | -1 | | -8 | 31(2.2) | 0 | [3] | [34] | [17] | 90 | 252 | RG | 1.2 | SmallShort | | (3) | 28 | 17 | 38 | 20 | 1.8,95 | 38 | | | | |
| 36 | Jan/28 | 12 | 106.01 | 104.02 | 101.26(0.08) | 101.05(0.31) | 101.38(0.44) | 102.67 | -1.1 | | -8 | 29(2.3) | 20 | [5] | [34] | [20] | 64 | 177 | UT | 1.5 | OpenLong | | (2) | 25 | 35 | 26 | 20 | 1.6,74 | 38 | | 37 | Jan/28 | 11 | 106.01 | 104.02 | 101.18(0.07) | 100.74(0.21) | 100.94(0.37) | 101.95 | -1.3 | | -8 | 26(-0.1) | 15 | [4] | [27] | [26] | 34 | 109 | UT | 1.3 | OpenLong | | (2) | 21 | 59 | 25 | 20 | 1,59 | 38 | | 38 | Jan/28 | 10 | 106.01 | 104.02 | 101.11(0.02) | 100.53(-0.03) | 100.57(-0.03) | 100.74 | -1.7 | | -8 | 26(-0.5) | -40 | [1] | [-3] | [-2] | -23 | -73 | DR | 0.2 | OpenShort | | (1) | -2 | -13 | 3 | 20 | -0.5,40 | 38 | | 39 | Jan/28 | 9 | 106.01 | 104.02 | 101.09(0.05) | 100.56(-0.1) | 100.6(-0.1) | 101.01 | -1.6 | | -8 | 27(-1.1) | -10 | [3] | [-9] | [14] | -15 | -100 | RG | 0.5 | Wait? | | (2) | -6 | 24 | 9 | 20 | -0.1,38 | 38 | | 40 | Jan/27 | 15 | 106.01 | 104.37 | 101.04(0.01) | 100.66(-0.18) | 100.7(-0.02) | 100.51 | -1.8 | | -11 | 28(-0.3) | -50 | [1] | [-9] | [-2] | -40 | -68 | DR | -0.2 | OpenShort? | | (2) | -1 | -5 | -10 | 20 | -0.6,25 | 21 | | | | |
| 41 | Jan/27 | 14 | 106.01 | 104.37 | 101.03(-0.07) | 100.84(-0.17) | 100.72(0.19) | 100.61 | -1.8 | | -11 | 28(-0.8) | -50 | [-4] | [2] | [10] | -33 | 108 | UR | -0.1 | SmallShort | | (1) | 12 | 30 | -8 | 20 | -0.5,30 | 21 | | 42 | Jan/27 | 13 | 106.01 | 104.37 | 101.1(-0.06) | 101.01(-0.21) | 100.53(0.02) | 99.99 | -2 | | -11 | 29(1.3) | -50 | [-4] | [-9] | [-17] | -42 | -28 | DT | -0.6 | OpenShort | | (-5) | 1 | -45 | 4 | -20 | -1.3,41 | 21 | | 43 | Jan/27 | 12 | 106.01 | 104.37 | 101.16(-0.01) | 101.22(-0.08) | 100.51(0.01) | 100.93 | -1.7 | | -11 | 28(0.1) | -50 | [-1] | [-5] | [-4] | -9 | -4 | DT | 0.5 | OpenShort | | (-1) | 1 | -24 | 23 | 6 | -0.3,49 | 21 | | 44 | Jan/27 | 11 | 106.01 | 104.37 | 101.17(0.03) | 101.3(-0.04) | 100.5(-0.13) | 101.44 | -1.5 | | -11 | 28(-0.2) | -25 | [2] | [-12] | [16] | -10 | -48 | RG | 1.1 | SmallShort | | (1) | -8 | 39 | 14 | 13 | 0.3,33 | 21 | | 45 | Jan/27 | 10 | 106.01 | 104.37 | 101.14(-0.06) | 101.34(-0.11) | 100.63(-0.28) | 100.63 | -1.8 | | -11 | 28(-1.1) | -50 | [-4] | [-25] | [10] | -53 | -62 | DP | 0 | OpenShort | | (-1) | -17 | 46 | -22 | -20 | -0.6,12 | 21 | | | | |
| 46 | Jan/27 | 9 | 106.01 | 104.37 | 101.2(-0.19) | 101.45(-0.17) | 100.91(-0.56) | 99.68 | -2.1 | | -11 | 29(-0.8) | -50 | [-12] | [-45] | [-15] | -77 | -87 | DT | -1.4 | HoldShort? | | (-6) | -34 | -3 | -41 | -20 | -1.7,16 | 21 | | 47 | Jan/26 | 15 | 106.26 | 105.21 | 101.39(-0.24) | 101.62(-0.09) | 101.48(-0.47) | 99.75 | -2.3 | | -8 | 30(-6.9) | -50 | [-15] | [-39] | [-36] | -52 | -8 | DT | -1.9 | OpenShort? | | (-9) | -29 | -66 | -30 | -20 | -1.8,43 | 23 | | 48 | Jan/26 | 14 | 106.26 | 105.21 | 101.63(-0.2) | 101.71(0.09) | 101.96(-0.15) | 101.12 | -1.8 | | -8 | 37(-9.8) | -50 | [-10] | [-11] | [-17] | 13 | 112 | DT | -0.8 | OpenShort | | (-8) | -7 | -40 | 4 | -20 | -0.5,75 | 23 | | 49 | Jan/26 | 13 | 106.26 | 105.21 | 101.83(-0.19) | 101.62(0.2) | 102.11(0.07) | 101.97 | -1.5 | | -8 | 46(-9.7) | -50 | [-9] | [2] | [-3] | 45 | 217 | RG | -0.1 | Wait | | (-8) | 3 | -13 | 15 | -17 | 0.1,92 | 23 | | 50 | Jan/26 | 12 | 106.26 | 105.21 | 102.02(-0.18) | 101.42(0.2) | 102.04(0.05) | 102.24 | -1.4 | | -8 | 56(-7.3) | -50 | [-9] | [1] | [1] | 37 | 211 | UR | 0.1 | SmallShort | | (-9) | 2 | -7 | 12 | 14 | 0.1,84 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|