|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $27.6200 One month high (close): $34.5000
BIGC Daily Change: 6.17% Daily StdDev 5.62% BIGC EMA_5_Trend: 0.29% 10Minute StdDev: $1.0214
Latest Price : $30.65(6.17%) | Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($1.2) Wed. Feb 2, 2022($1) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($0.6)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 30.73 | 30.47 | 30.88(-0.48) | 29.76(0.1) | 30.01(0.91) | 30.57 | -0.1 | | -1 | 72(-6.4) | 0 | [-9] | [16] | [20] | -2 | 547 | UR | 0.4 | SmallShort | | (-10) | 16 | 8 | 26 | 20 | -0.2,53 | 50 | Sample size 50 Avg positive next hour return: 1.37%(42%) Avg negative next hour return: -1.07%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.47(weak_daily_ema_10 -0.33%) 29.76(hourly_sma_10 -2.65%)
Resistance Levels: 30.73(daily_ema_20 0.52%) 30.88(weak_hourly_sma_20 1.01%)
|
| | | 2 | Feb/4 | 11 | 30.73 | 30.47 | 31.03(-0.51) | 29.73(-0.34) | 29.74(0.71) | 30.44 | -0.1 | | -1 | 78(-4.3) | 0 | [-9] | [8] | [18] | -26 | 442 | UR | 0.5 | SmallShort | | (-11) | 13 | -15 | 21 | 20 | -0.4,34 | 50 | | 3 | Feb/4 | 10 | 30.73 | 30.47 | 31.19(-0.45) | 29.83(-0.17) | 29.53(0.96) | 30.68 | -0 | | -1 | 83(-4.1) | 20 | [-8] | [15] | [54] | -35 | 472 | UR | 0.7 | SmallShort | | (-9) | 17 | 96 | 18 | 20 | -0.3,23 | 50 | | 4 | Feb/4 | 9 | 30.73 | 30.47 | 31.33(-0.51) | 29.88(-0.76) | 29.25(-0.24) | 29.24 | -0.8 | | -1 | 87(3) | -30 | [-9] | [-12] | [5] | -79 | -259 | DP | -0 | OpenShort? | | (-14) | -4 | 7 | 5 | 18 | -1.2,1 | 50 | | 5 | Feb/3 | 15 | 30.79 | 30.19 | 31.49(-0.51) | 30.11(-0.76) | 29.32(-0.64) | 29.13 | -0.8 | | -4 | 84(5.2) | -50 | [-9] | [-21] | [-10] | -88 | -426 | DT | -0.1 | OpenShort? | | (-11) | -11 | -11 | 4 | -20 | -1.5,0 | 45 | | | | |
| 6 | Feb/3 | 14 | 30.79 | 30.19 | 31.65(-0.47) | 30.34(-0.72) | 29.51(-0.71) | 29.3 | -0.8 | | -4 | 79(4.8) | -50 | [-9] | [-22] | [-4] | -88 | -468 | DT | -0.1 | OpenShort | | (-10) | -13 | 4 | 5 | -20 | -1.5,0 | 45 | | 7 | Feb/3 | 13 | 30.79 | 30.19 | 31.8(-0.44) | 30.56(-1.1) | 29.72(-1.43) | 29.24 | -0.8 | | -4 | 74(6.5) | -50 | [-8] | [-38] | [-9] | -95 | -733 | DT | -0.3 | OpenShort | | (-9) | -26 | -7 | 2 | -20 | -1.8,0 | 45 | | 8 | Feb/3 | 12 | 30.79 | 30.19 | 31.94(-0.41) | 30.9(-1.12) | 30.15(-1.21) | 29.35 | -0.7 | | -4 | 67(7.1) | -50 | [-7] | [-34] | [-14] | -100 | -707 | DT | -0.6 | HoldShort | | (-9) | -22 | -17 | 1 | -20 | -2,0 | 45 | | 9 | Feb/3 | 11 | 30.79 | 30.19 | 32.07(-0.47) | 31.25(-1.26) | 30.52(-1.23) | 29.61 | -0.6 | | -4 | 60(7.4) | -50 | [-9] | [-36] | [-20] | -103 | -616 | DT | -0.8 | HoldShort | | (-8) | -22 | -28 | -7 | -20 | -2.1,0 | 45 | | 10 | Feb/3 | 10 | 30.79 | 30.19 | 32.22(-0.31) | 31.65(-1.09) | 30.9(-0.87) | 30.04 | -0.4 | | -4 | 53(6.2) | -50 | [-6] | [-27] | [-17] | -102 | -593 | DT | -0.8 | HoldShort | | (-8) | -16 | -19 | -6 | -20 | -2.1,1 | 45 | | | | |
| 11 | Feb/3 | 9 | 30.79 | 30.19 | 32.32(-0.25) | 32(-1.02) | 31.17(-0.73) | 30.34 | -0.2 | | -4 | 47(5.8) | -50 | [-5] | [-24] | [-35] | -104 | -548 | DT | -0.9 | HoldShort? | | (-6) | -13 | -63 | -11 | -20 | -2.2,1 | 45 | | 12 | Feb/2 | 15 | 30.96 | 30.25 | 32.4(0.03) | 32.33(-0.65) | 31.4(-0.82) | 31.36 | 0.2 | | -4 | 41(-1.7) | -15 | [1] | [-20] | [-5] | -81 | -536 | DR | -0.1 | HoldShort? | | (-2) | -15 | 7 | -9 | -20 | -1.3,2 | 44 | | 13 | Feb/2 | 14 | 30.96 | 30.25 | 32.39(0.25) | 32.54(-0.73) | 31.66(-1.03) | 31.25 | 0.2 | | -4 | 42(-8.2) | -20 | [5] | [-24] | [-18] | -84 | -828 | DR | -0.5 | HoldShort | | (1) | -19 | -14 | -20 | -20 | -1.4,1 | 44 | | 14 | Feb/2 | 13 | 30.96 | 30.25 | 32.31(0.34) | 32.78(-0.24) | 31.99(-1.23) | 31.48 | 0.3 | | -4 | 51(-10.4) | -25 | [6] | [-22] | [-22] | -72 | -867 | DR | -0.5 | OpenShort | | (5) | -22 | 4 | -33 | -20 | -0.9,1 | 44 | | 15 | Feb/2 | 12 | 30.96 | 30.25 | 32.2(0.28) | 32.86(-0.33) | 32.39(-1.34) | 31.41 | 0.2 | | -4 | 61(-6.7) | -30 | [5] | [-25] | [-28] | -54 | -825 | DR | -0.8 | OpenShort | | (7) | -25 | -7 | -35 | -20 | -0.7,14 | 44 | | | | |
| 16 | Feb/2 | 11 | 30.96 | 30.25 | 32.11(0.25) | 32.97(-0.21) | 32.83(-1.32) | 31.53 | 0.3 | | -4 | 68(-4.1) | -35 | [5] | [-24] | [-48] | -23 | -725 | DR | -1 | OpenShort | | (6) | -24 | -66 | -34 | -20 | -0.4,37 | 44 | | 17 | Feb/2 | 10 | 30.96 | 30.25 | 32.03(0.5) | 33.04(0.24) | 33.27(-0.42) | 32.64 | 0.9 | | -4 | 72(-5) | -10 | [9] | [-2] | [-16] | 28 | -375 | DR | -0.5 | OpenShort | | (9) | -8 | -12 | -17 | -20 | 0.4,68 | 44 | | 18 | Feb/2 | 9 | 30.96 | 30.25 | 31.87(0.76) | 32.96(0.21) | 33.41(-0.48) | 32.85 | 1 | | -4 | 77(-10.2) | -30 | [14] | [-3] | [-22] | 51 | -518 | DR | -0.4 | OpenShort? | | (11) | -9 | -43 | -11 | -20 | 0.7,83 | 44 | | 19 | Feb/1 | 15 | 31.09 | 30.02 | 31.63(0.8) | 32.89(0.34) | 33.57(0.75) | 33.59 | 1.2 | | -4 | 87(3.7) | 45 | [15] | [23] | [8] | 78 | 44 | UT | 0 | OpenLong? | | (18) | 14 | 4 | -3 | 20 | 1.2,98 | 48 | | 20 | Feb/1 | 14 | 31.09 | 30.02 | 31.38(0.74) | 32.78(0.4) | 33.32(0.63) | 33.52 | 1.2 | | -4 | 83(-0.8) | 30 | [14] | [21] | [1] | 79 | 125 | UT | 0.1 | HoldLong | | (16) | 12 | -8 | -5 | 20 | 1.2,99 | 48 | | | | |
| 21 | Feb/1 | 13 | 31.09 | 30.02 | 31.15(0.71) | 32.65(0.55) | 33.11(0.91) | 33.65 | 1.2 | | -4 | 84(2.7) | 50 | [13] | [27] | [11] | 85 | 342 | UT | 0.3 | OpenLong | | (16) | 17 | 7 | 3 | 20 | 1.4,100 | 48 | | 22 | Feb/1 | 12 | 31.09 | 30.02 | 30.93(0.75) | 32.47(0.78) | 32.81(0.95) | 33.53 | 1.2 | | -4 | 81(3.3) | 45 | [14] | [30] | [5] | 87 | 357 | UT | 0.4 | OpenLong | | (15) | 18 | -3 | 2 | 20 | 1.5,99 | 48 | | 23 | Feb/1 | 11 | 31.09 | 30.02 | 30.7(0.66) | 32.22(1.23) | 32.5(0.96) | 33.58 | 1.2 | | -4 | 78(6.2) | 50 | [12] | [34] | [28] | 94 | 539 | UT | 0.7 | OpenLong | | (15) | 18 | 73 | 5 | 20 | 1.8,99 | 48 | | 24 | Feb/1 | 10 | 31.09 | 30.02 | 30.5(0.3) | 31.83(0.89) | 32.19(-0.19) | 32.36 | 0.6 | | -4 | 72(2.2) | -25 | [6] | [8] | [-8] | 77 | 281 | CR | 0.1 | OpenShort | | (9) | -4 | -2 | -1 | -20 | 1.2,97 | 48 | | 25 | Feb/1 | 9 | 31.09 | 30.02 | 30.41(0.43) | 31.55(0.99) | 32.25(0.22) | 32.4 | 0.6 | | -4 | 70(4.1) | 20 | [8] | [17] | [4] | 80 | 296 | UT | 0.1 | OpenLong? | | (7) | 4 | 13 | -4 | 3 | 1.4,95 | 48 | | | | |
| 26 | Jan/31 | 15 | 31.22 | 29.5 | 30.28(0.26) | 31.24(0.71) | 32.18(0.16) | 32.19 | 0.4 | | -8 | 66(11.8) | -20 | [5] | [11] | [6] | 78 | 419 | RG | 0 | Wait? | | (8) | 3 | 10 | -8 | 20 | 1.4,93 | 45 | | 27 | Jan/31 | 14 | 31.22 | 29.5 | 30.2(0.4) | 31.02(0.81) | 32.13(0.56) | 32.03 | 0.3 | | -8 | 54(2.6) | -5 | [7] | [20] | [1] | 80 | 363 | RG | -0.1 | Wait | | (5) | 10 | -5 | -8 | 20 | 1.4,95 | 45 | | 28 | Jan/31 | 13 | 31.22 | 29.5 | 30.08(0.27) | 30.77(1.35) | 31.95(1.56) | 32.11 | 0.4 | | -8 | 51(3.7) | -5 | [5] | [43] | [-3] | 91 | 783 | CR | 0.1 | OpenShort | | (8) | 29 | -20 | -1 | 20 | 1.7,98 | 45 | | 29 | Jan/31 | 12 | 31.22 | 29.5 | 30(0.23) | 30.36(1.27) | 31.46(2.04) | 32.44 | 0.5 | | -8 | 48(4.8) | 10 | [4] | [51] | [22] | 103 | 1077 | RG | 0.9 | SmallShort | | (6) | 38 | 15 | 13 | 20 | 2.1,100 | 45 | | 30 | Jan/31 | 11 | 31.22 | 29.5 | 29.93(0.23) | 29.98(1.11) | 30.83(1.75) | 32.19 | 0.4 | | -8 | 43(4.8) | 10 | [4] | [45] | [34] | 105 | 956 | RG | 1.3 | SmallShort | | (4) | 33 | 18 | 34 | 20 | 2.2,100 | 45 | | | | |
| 31 | Jan/31 | 10 | 31.22 | 29.5 | 29.86(0.34) | 29.65(0.99) | 30.3(1.47) | 31.9 | 0.3 | | -8 | 38(5.9) | 20 | [6] | [39] | [48] | 94 | 706 | UT | 1.8 | OpenLong | | (5) | 27 | 48 | 36 | 20 | 2.2,89 | 45 | | 32 | Jan/31 | 9 | 31.22 | 29.5 | 29.76(0.13) | 29.36(0.65) | 29.86(1.01) | 31.13 | -0 | | -8 | 32(1.5) | 0 | [2] | [26] | [56] | 65 | 578 | RG | 1.7 | SmallShort? | | (3) | 19 | 92 | 22 | 20 | 1.8,70 | 45 | | 33 | Jan/28 | 15 | 31.34 | 29.3 | 29.72(-0.1) | 29.17(0.03) | 29.56(1.09) | 29.73 | -0.6 | | -12 | 31(1.6) | -10 | [-2] | [19] | [21] | 4 | 360 | UR | 0.2 | SmallShort? | | (-1) | 20 | 33 | 2 | 20 | 0,54 | 41 | | 34 | Jan/28 | 14 | 31.34 | 29.3 | 29.75(0.13) | 29.16(-0.41) | 29.24(0.31) | 29.24 | -0.8 | | -12 | 29(-1.8) | -15 | [3] | [2] | [3] | -13 | -227 | RG | 0 | Wait | | (-3) | 6 | -18 | 7 | 20 | -0.7,55 | 41 | | 35 | Jan/28 | 13 | 31.34 | 29.3 | 29.71(0.2) | 29.28(-0.14) | 29.15(0.45) | 29.51 | -0.7 | | -12 | 31(-2.9) | -20 | [4] | [7] | [1] | -2 | -157 | RG | 0.5 | Wait | | (4) | 9 | -29 | 24 | 20 | -0.3,56 | 41 | | | | |
| 36 | Jan/28 | 12 | 31.34 | 29.3 | 29.65(0.47) | 29.32(-0.17) | 29.02(0.62) | 29.96 | -0.5 | | -12 | 34(-5.1) | 45 | [9] | [11] | [30] | -2 | -208 | UT | 1.1 | OpenLong | | (6) | 12 | 32 | 15 | 20 | 0.4,38 | 41 | | 37 | Jan/28 | 11 | 31.34 | 29.3 | 29.51(0.37) | 29.37(-0.03) | 28.84(0.28) | 29.47 | -0.7 | | -12 | 39(-4.2) | 35 | [7] | [6] | [35] | -34 | -303 | UT | 0.6 | OpenLong | | (7) | 5 | 97 | 0 | 20 | -0,16 | 41 | | 38 | Jan/28 | 10 | 31.34 | 29.3 | 29.51(0) | 29.38(-0.98) | 28.76(-1.2) | 28.07 | -1.3 | | -12 | 43(-0.5) | -50 | [0] | [-33] | [-28] | -75 | -743 | DR | -0.6 | HoldShort | | (3) | -23 | -41 | -22 | -20 | -1.2,5 | 41 | | 39 | Jan/28 | 9 | 31.34 | 29.3 | 29.4(0.07) | 29.67(-0.7) | 29.11(-1.02) | 28.68 | -1 | | -12 | 43(-0.5) | -50 | [1] | [-27] | [-12] | -47 | -554 | DR | -0.4 | OpenShort? | | (3) | -19 | -11 | -17 | -20 | -0.6,18 | 41 | | 40 | Jan/27 | 15 | 31.62 | 29.39 | 29.38(-0.07) | 29.88(-0.63) | 29.41(-0.78) | 28.84 | -1 | | -14 | 44(3.1) | -50 | [-1] | [-24] | [-21] | -34 | -303 | DT | -0.5 | OpenShort? | | (1) | -15 | -24 | -21 | -20 | -0.5,29 | 40 | | | | |
| 41 | Jan/27 | 14 | 31.62 | 29.39 | 29.4(-0.07) | 30.07(-0.33) | 29.64(-0.87) | 29.2 | -0.9 | | -14 | 41(0) | -50 | [-1] | [-23] | [-10] | -8 | -214 | DT | -0.4 | OpenShort | | (0) | -17 | 8 | -20 | -20 | -0.2,47 | 40 | | 42 | Jan/27 | 13 | 31.62 | 29.39 | 29.42(-0.03) | 30.17(-0.36) | 29.9(-0.33) | 29.08 | -0.9 | | -14 | 41(0) | -50 | [-1] | [-13] | [-27] | 3 | -171 | DT | -0.7 | OpenShort | | (-2) | -6 | -34 | -12 | -20 | -0.3,60 | 40 | | 43 | Jan/27 | 12 | 31.62 | 29.39 | 29.43(0.27) | 30.28(-0.2) | 30(-0.76) | 29.6 | -0.7 | | -14 | 41(-1.3) | -50 | [5] | [-18] | [-26] | 28 | -387 | DR | -0.4 | OpenShort | | (1) | -14 | -46 | -11 | -20 | 0.2,73 | 40 | | 44 | Jan/27 | 11 | 31.62 | 29.39 | 29.35(0.65) | 30.34(0.6) | 30.23(-0.43) | 30.32 | -0.5 | | -14 | 42(-5.5) | -15 | [12] | [-2] | [-3] | 51 | -415 | DR | 0.1 | OpenShort | | (8) | -8 | 25 | 0 | -20 | 0.8,81 | 40 | | 45 | Jan/27 | 10 | 31.62 | 29.39 | 29.16(0.59) | 30.16(0.53) | 30.36(-0.62) | 29.94 | -0.6 | | -14 | 48(-4.9) | -50 | [11] | [-7] | [-28] | 39 | -460 | DR | -0.3 | OpenShort | | (13) | -12 | -38 | -15 | -20 | 0.6,74 | 40 | | | | |
| 46 | Jan/27 | 9 | 31.62 | 29.39 | 28.99(0.8) | 30(1.18) | 30.55(0.36) | 30.54 | -0.4 | | -14 | 53(-2) | 15 | [15] | [19] | [11] | 60 | -164 | UT | -0 | OpenLong? | | (15) | 7 | 62 | -11 | -20 | 1.1,82 | 40 | | 47 | Jan/26 | 15 | 31.96 | 29.83 | 28.76(0.52) | 29.65(0.71) | 30.44(-0.46) | 29.6 | -0.9 | | -14 | 55(-2) | -50 | [10] | [-2] | [-39] | 50 | -332 | DR | -0.6 | OpenShort? | | (12) | -9 | -72 | -14 | -20 | 0.6,85 | 42 | | 48 | Jan/26 | 14 | 31.96 | 29.83 | 28.61(0.53) | 29.44(1.06) | 30.58(0.43) | 30.73 | -0.4 | | -14 | 57(2.8) | 10 | [10] | [18] | [8] | 83 | 329 | RG | 0.1 | Wait | | (16) | 8 | -14 | 28 | 20 | 1.4,98 | 42 | | 49 | Jan/26 | 13 | 31.96 | 29.83 | 28.46(0.42) | 29.13(0.9) | 30.45(1.74) | 30.95 | -0.4 | | -14 | 54(4.4) | 15 | [8] | [41] | [29] | 93 | 886 | UT | 0.3 | OpenLong | | (11) | 33 | 17 | 31 | 20 | 1.7,100 | 42 | | 50 | Jan/26 | 12 | 31.96 | 29.83 | 28.34(0.32) | 28.87(0.45) | 29.93(1.63) | 30.68 | -0.5 | | -14 | 49(3.2) | 5 | [6] | [34] | [40] | 93 | 912 | RG | 0.5 | Wait | | (7) | 31 | 27 | 31 | 20 | 1.7,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|