|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $120.4900 One month high (close): $130.4400
ZBH Daily Change: 1.29% Daily StdDev 1.57% ZBH EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $122.83(1.29%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 123.85 | 122.02 | 121.49(-0.07) | 121.23(0.07) | 121.26(0.05) | 121.74 | -0.8 | | -9 | 28(-3.9) | -40 | [-5] | [4] | [13] | 2 | 118 | UR | 0.7 | SmallShort | | (-3) | 3 | 27 | 14 | 16 | 0.3,44 | 35 | Sample size 13 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces: 122.02(daily_ema_10 0.23%)
Down Forces: 121.49(hourly_sma_20 -0.21%)
Support Levels: 121.23(hourly_sma_10 -0.42%)
Resistance Levels: 123.85(daily_ema_20 1.73%)
|
| | | 2 | Feb/4 | 11 | 123.85 | 122.02 | 121.57(-0.11) | 121.14(-0.07) | 121.2(-0.06) | 121.13 | -1 | | -9 | 32(-4) | -50 | [-7] | [-8] | [-0] | -34 | 72 | DT | -0.1 | OpenShort | | (-5) | -4 | -3 | 1 | 8 | -0.5,29 | 35 | | 3 | Feb/4 | 10 | 123.85 | 122.02 | 121.7(-0.1) | 121.23(-0.02) | 121.27(0.03) | 121.2 | -1 | | -9 | 36(-2.8) | -50 | [-6] | [-1] | [2] | -34 | 87 | DP | -0.1 | OpenShort | | (-6) | 2 | 4 | 0 | 6 | -0.5,29 | 35 | | 4 | Feb/4 | 9 | 123.85 | 122.02 | 121.82(-0.08) | 121.26(-0.06) | 121.23(-0.01) | 121.12 | -1 | | -9 | 38(-1.4) | -50 | [-5] | [-4] | [1] | -41 | 32 | DP | -0.1 | OpenShort? | | (-6) | -1 | 1 | 1 | 7 | -0.7,27 | 35 | | 5 | Feb/3 | 15 | 124.14 | 121.97 | 121.92(-0.11) | 121.33(-0.1) | 121.24(0.01) | 121.11 | -1.1 | | -11 | 40(1.3) | -50 | [-7] | [-6] | [-5] | -36 | 63 | DT | -0.1 | OpenShort? | | (-5) | 1 | -19 | 6 | 4 | -0.8,34 | 29 | | | | |
| 6 | Feb/3 | 14 | 124.14 | 121.97 | 122.05(-0.03) | 121.45(0.02) | 121.23(0.14) | 121.53 | -0.9 | | -11 | 39(0) | -30 | [-2] | [7] | [5] | -35 | 28 | UR | 0.3 | SmallShort | | (-5) | 8 | 13 | 6 | 2 | -0.5,28 | 29 | | 7 | Feb/3 | 13 | 124.14 | 121.97 | 122.09(-0.04) | 121.42(0.03) | 121.06(-0.1) | 121.25 | -1 | | -11 | 39(0.6) | -50 | [-2] | [-7] | [2] | -45 | -55 | DP | 0.2 | OpenShort | | (-2) | -6 | 7 | 4 | -15 | -0.8,25 | 29 | | 8 | Feb/3 | 12 | 124.14 | 121.97 | 122.14(-0.06) | 121.38(0.06) | 121.18(-0.09) | 121.09 | -1.1 | | -11 | 38(1) | -50 | [-3] | [-5] | [-4] | -53 | -51 | DT | -0.1 | OpenShort | | (-3) | -5 | -6 | 1 | -20 | -1,22 | 29 | | 9 | Feb/3 | 11 | 124.14 | 121.97 | 122.21(-0.04) | 121.31(-0.2) | 121.29(-0.12) | 121.22 | -1 | | -11 | 37(0.9) | -50 | [-2] | [-14] | [6] | -54 | -71 | DP | -0.1 | OpenShort | | (-3) | -7 | 13 | -11 | 20 | -0.9,19 | 29 | | 10 | Feb/3 | 10 | 124.14 | 121.97 | 122.26(-0.03) | 121.55(-0.18) | 121.43(-0.23) | 120.93 | -1.1 | | -11 | 36(1.5) | -50 | [-2] | [-19] | [-1] | -58 | -138 | DT | -0.5 | OpenShort | | (-3) | -13 | 3 | -14 | 1 | -1.3,25 | 29 | | | | |
| 11 | Feb/3 | 9 | 124.14 | 121.97 | 122.3(0.01) | 121.77(-0.18) | 121.71(-0.05) | 120.87 | -1.2 | | -11 | 35(-0.4) | -50 | [1] | [-9] | [-17] | -56 | -144 | DR | -0.9 | OpenShort? | | (-2) | -3 | -42 | -15 | -11 | -1.5,32 | 29 | | 12 | Feb/2 | 15 | 124.56 | 122.15 | 122.29(0.07) | 121.99(-0.16) | 121.77(0.16) | 121.81 | -0.9 | | -11 | 35(-1.9) | -20 | [4] | [4] | [4] | -21 | -71 | RG | 0 | Wait? | | (2) | 9 | 8 | -3 | 20 | -0.5,42 | 40 | | 13 | Feb/2 | 14 | 124.56 | 122.15 | 122.2(0.08) | 122.18(-0.16) | 121.57(0.19) | 121.63 | -1 | | -11 | 37(-4.5) | -10 | [4] | [6] | [-2] | -17 | -83 | CR | 0.1 | HoldShort | | (4) | 10 | -11 | 8 | 2 | -0.5,46 | 40 | | 14 | Feb/2 | 13 | 124.56 | 122.15 | 122.1(0.11) | 122.38(-0.11) | 121.34(-0.26) | 121.89 | -0.9 | | -11 | 41(-5) | -40 | [6] | [-17] | [-4] | -12 | -197 | DR | 0.4 | OpenShort | | (5) | -14 | -14 | 4 | -2 | -0.2,43 | 40 | | 15 | Feb/2 | 12 | 124.56 | 122.15 | 121.97(0.12) | 122.51(-0.11) | 121.66(-0.11) | 122.2 | -0.8 | | -11 | 46(-3.9) | 5 | [7] | [-8] | [13] | -12 | -129 | RG | 0.4 | Wait | | (7) | -6 | 39 | -2 | 7 | 0.2,33 | 40 | | | | |
| 16 | Feb/2 | 11 | 124.56 | 122.15 | 121.82(0.11) | 122.64(-0.09) | 121.8(-0.34) | 121.33 | -1.1 | | -11 | 50(-4.8) | -40 | [6] | [-21] | [-3] | -40 | -237 | DR | -0.3 | OpenShort | | (5) | -19 | 22 | -36 | -20 | -0.3,18 | 40 | | 17 | Feb/2 | 10 | 124.56 | 122.15 | 121.69(0.07) | 122.75(-0.16) | 122.21(-0.53) | 120.84 | -1.2 | | -11 | 55(-3.5) | -50 | [4] | [-34] | [-4] | -23 | -274 | DR | -0.8 | OpenShort | | (5) | -29 | 21 | -29 | -20 | -0.5,40 | 40 | | 18 | Feb/2 | 9 | 124.56 | 122.15 | 121.6(0.07) | 122.95(-0.14) | 122.86(-0.45) | 120.38 | -1.4 | | -11 | 59(-2.4) | -50 | [4] | [-29] | [-60] | -7 | -284 | DR | -1.4 | OpenShort? | | (4) | -25 | -140 | -28 | -20 | -0.7,61 | 40 | | 19 | Feb/1 | 15 | 124.98 | 122.3 | 121.52(0.12) | 123.12(0.11) | 123.42(0.05) | 123.56 | -0.4 | | -11 | 61(4.6) | -20 | [7] | [6] | [7] | 69 | 61 | RG | 0.1 | Wait? | | (10) | 3 | 24 | -5 | 2 | 1.1,91 | 37 | | 20 | Feb/1 | 14 | 124.98 | 122.3 | 121.37(0.08) | 122.98(0.11) | 123.36(-0.11) | 123.01 | -0.6 | | -11 | 56(1.2) | -50 | [4] | [-3] | [-7] | 65 | 31 | DR | -0.2 | OpenShort | | (7) | -6 | -13 | -7 | -20 | 0.9,92 | 37 | | | | |
| 21 | Feb/1 | 13 | 124.98 | 122.3 | 121.27(0.09) | 122.84(0.2) | 123.49(0.15) | 123.3 | -0.5 | | -11 | 55(2) | -50 | [5] | [14] | [-7] | 77 | 117 | CR | -0.1 | OpenShort | | (5) | 8 | -16 | -3 | -12 | 1.2,97 | 37 | | 22 | Feb/1 | 12 | 124.98 | 122.3 | 121.16(0.12) | 122.6(0.31) | 123.3(0.22) | 123.67 | -0.4 | | -11 | 53(3.4) | -20 | [7] | [21] | [1] | 85 | 144 | RG | 0.2 | Wait | | (7) | 12 | 6 | -4 | -2 | 1.5,97 | 37 | | 23 | Feb/1 | 11 | 124.98 | 122.3 | 121.02(0.07) | 122.22(0.33) | 123.03(0.19) | 123.54 | -0.5 | | -11 | 50(3.2) | -30 | [4] | [20] | [4] | 87 | 186 | RG | 0.3 | Wait | | (6) | 11 | 11 | 2 | 6 | 1.6,97 | 37 | | 24 | Feb/1 | 10 | 124.98 | 122.3 | 120.93(0.06) | 121.82(0.32) | 122.8(0.15) | 123.29 | -0.5 | | -11 | 47(2.3) | -50 | [3] | [17] | [-4] | 87 | 178 | CR | 0.3 | OpenShort | | (4) | 8 | -15 | 1 | 15 | 1.6,97 | 37 | | 25 | Feb/1 | 9 | 124.98 | 122.3 | 120.86(0.1) | 121.43(0.36) | 122.61(0.35) | 123.63 | -0.4 | | -11 | 44(4.9) | 5 | [6] | [30] | [24] | 98 | 217 | RG | 0.7 | Wait? | | (4) | 19 | 58 | 4 | 20 | 2,98 | 37 | | | | |
| 26 | Jan/31 | 15 | 125.23 | 122.47 | 120.74(0.02) | 120.99(0.3) | 122.18(0.24) | 122.33 | -0.9 | | -11 | 39(2.2) | -35 | [1] | [20] | [1] | 81 | 171 | RG | 0.1 | Wait? | | (2) | 13 | -3 | 3 | 11 | 1.3,98 | 40 | | 27 | Jan/31 | 14 | 125.23 | 122.47 | 120.71(0.09) | 120.63(0.31) | 121.89(0.4) | 122.39 | -0.9 | | -11 | 37(1.8) | -5 | [5] | [30] | [5] | 84 | 151 | RG | 0.4 | Wait | | (2) | 22 | -3 | 14 | 20 | 1.4,99 | 40 | | 28 | Jan/31 | 13 | 125.23 | 122.47 | 120.6(0.02) | 120.26(0.28) | 121.41(0.47) | 122.45 | -0.9 | | -11 | 35(1.1) | -20 | [1] | [32] | [14] | 87 | 247 | RG | 0.9 | SmallShort | | (5) | 26 | 12 | 28 | 20 | 1.6,97 | 40 | | 29 | Jan/31 | 12 | 125.23 | 122.47 | 120.57(0.01) | 119.93(0.15) | 120.84(0.51) | 122.18 | -0.9 | | -11 | 34(0.6) | -10 | [1] | [31] | [23] | 71 | 250 | RG | 1.2 | SmallShort | | (1) | 28 | 28 | 36 | 20 | 1.4,86 | 40 | | 30 | Jan/31 | 11 | 125.23 | 122.47 | 120.56(-0.02) | 119.75(0.05) | 120.23(0.38) | 121.56 | -1.1 | | -11 | 34(-0.9) | -20 | [-1] | [20] | [23] | 41 | 196 | UR | 1.2 | SmallShort | | (-1) | 21 | 30 | 32 | 20 | 0.9,68 | 40 | | | | |
| 31 | Jan/31 | 10 | 125.23 | 122.47 | 120.58(-0.07) | 119.69(-0.06) | 119.78(0.28) | 120.89 | -1.3 | | -11 | 35(-1.5) | -25 | [-4] | [11] | [23] | 4 | 170 | UR | 1 | SmallShort | | (-3) | 15 | 40 | 26 | 20 | 0.3,46 | 40 | | 32 | Jan/31 | 9 | 125.23 | 122.47 | 120.67(-0.06) | 119.76(-0.04) | 119.44(0.29) | 120.01 | -1.6 | | -11 | 36(-0.6) | -25 | [-3] | [12] | [12] | -37 | 84 | UR | 0.5 | SmallShort? | | (-5) | 16 | 21 | 15 | 20 | -0.6,28 | 40 | | 33 | Jan/28 | 15 | 125.43 | 122.86 | 120.74(-0.1) | 119.81(-0.18) | 119.1(0.08) | 119.56 | -1.8 | | -12 | 37(-0.3) | -50 | [-6] | [-5] | [10] | -55 | 22 | DP | 0.4 | OpenShort? | | (-5) | 4 | 15 | 17 | 20 | -1,20 | 31 | | 34 | Jan/28 | 14 | 125.43 | 122.86 | 120.86(-0.11) | 120.03(-0.22) | 119(-0.21) | 119.24 | -1.9 | | -12 | 37(1.3) | -50 | [-6] | [-22] | [2] | -74 | -73 | DP | 0.2 | OpenShort | | (-7) | -12 | -2 | 13 | 1 | -1.4,11 | 31 | | 35 | Jan/28 | 13 | 125.43 | 122.86 | 120.99(-0.13) | 120.29(-0.17) | 119.25(-0.3) | 119.28 | -1.9 | | -12 | 36(1.2) | -50 | [-7] | [-26] | [8] | -82 | -85 | DP | 0 | OpenShort | | (-7) | -17 | 26 | 9 | -20 | -1.5,6 | 31 | | | | |
| 36 | Jan/28 | 12 | 125.43 | 122.86 | 121.15(-0.12) | 120.49(-0.26) | 119.61(-0.41) | 118.72 | -2.1 | | -12 | 34(4.7) | -50 | [-7] | [-34] | [-6] | -105 | -182 | DT | -0.8 | HoldShort | | (-9) | -23 | 0 | -12 | -20 | -2.2,0 | 31 | | 37 | Jan/28 | 11 | 125.43 | 122.86 | 121.29(-0.11) | 120.8(-0.12) | 120.1(-0.36) | 118.72 | -2.1 | | -12 | 30(6.3) | -50 | [-6] | [-27] | [-18] | -114 | -190 | DT | -1.4 | HoldShort | | (-7) | -20 | -18 | -24 | -20 | -2.7,4 | 31 | | 38 | Jan/28 | 10 | 125.43 | 122.86 | 121.42(-0.11) | 120.95(-0.26) | 120.53(-0.5) | 119.12 | -2 | | -12 | 23(7) | -50 | [-6] | [-39] | [-30] | -108 | -207 | DT | -1.9 | HoldShort | | (-5) | -28 | -61 | -28 | -20 | -3,17 | 31 | | 39 | Jan/28 | 9 | 125.43 | 122.86 | 121.42(0) | 121.26(-0.09) | 121.13(-0.16) | 120.48 | -1.5 | | -12 | 16(-0.3) | -50 | [0] | [-14] | [-11] | -70 | -130 | DR | -1.2 | OpenShort? | | (-2) | -9 | -22 | -14 | -17 | -2,30 | 31 | | 40 | Jan/27 | 15 | 125.82 | 123.55 | 121.55(-0.02) | 121.37(-0.09) | 121.33(-0.04) | 120.98 | -1.6 | | -10 | 17(-0.2) | -50 | [-1] | [-7] | [-6] | -42 | -39 | DT | -0.7 | OpenShort? | | (1) | -2 | -5 | -21 | -4 | -1.1,36 | 31 | | | | |
| 41 | Jan/27 | 14 | 125.82 | 123.55 | 121.57(-0.05) | 121.48(-0.09) | 121.38(-0.1) | 121.1 | -1.5 | | -10 | 17(-0.2) | -50 | [-3] | [-11] | [0] | -25 | -16 | DT | -0.5 | OpenShort | | (-1) | -6 | 9 | -17 | 0 | -0.9,48 | 31 | | 42 | Jan/27 | 13 | 125.82 | 123.55 | 121.63(-0.01) | 121.59(-0.07) | 121.5(0.1) | 120.91 | -1.6 | | -10 | 17(0.3) | -50 | [-1] | [2] | [-15] | -27 | -25 | RG | -1.1 | SmallLong | | (-3) | 6 | -39 | -1 | -20 | -1.4,58 | 31 | | 43 | Jan/27 | 12 | 125.82 | 123.55 | 121.64(0.06) | 121.59(0) | 121.5(0) | 121.78 | -1.3 | | -10 | 17(-1.8) | -35 | [3] | [-1] | [-0] | 20 | -51 | RG | 0.8 | SmallShort | | (2) | 0 | -4 | 4 | 7 | 0.3,62 | 31 | | 44 | Jan/27 | 11 | 125.82 | 123.55 | 121.57(0.07) | 121.68(-0.01) | 121.38(-0.03) | 121.87 | -1.3 | | -10 | 19(-3.4) | -10 | [4] | [-3] | [14] | 25 | -57 | RG | 0.9 | SmallShort | | (3) | -2 | 29 | 19 | 9 | 0.5,62 | 31 | | 45 | Jan/27 | 10 | 125.82 | 123.55 | 121.48(0.08) | 121.69(-0.08) | 121.42(-0.11) | 121.21 | -1.5 | | -10 | 22(-3.5) | -50 | [4] | [-9] | [-12] | -23 | -129 | DR | -0.3 | OpenShort | | (3) | -6 | -24 | -22 | -1 | -0.4,37 | 31 | | | | |
| 46 | Jan/27 | 9 | 125.82 | 123.55 | 121.38(0.08) | 121.79(0.01) | 121.55(-0.1) | 121.74 | -1.3 | | -10 | 26(-3.2) | 0 | [4] | [-6] | [19] | 9 | -77 | RG | 0.2 | Wait? | | (5) | -6 | 68 | -14 | -12 | 0.5,46 | 31 | | 47 | Jan/26 | 15 | 126.18 | 123.99 | 121.28(0.02) | 121.78(-0.11) | 121.67(-0.27) | 120.23 | -2 | | -12 | 29(-3.6) | -50 | [1] | [-21] | [-35] | -32 | -178 | DR | -1.6 | OpenShort? | | (1) | -15 | -76 | -28 | -20 | -1.2,48 | 26 | | 48 | Jan/26 | 14 | 126.18 | 123.99 | 121.25(-0.02) | 121.91(0.05) | 122(0.02) | 121.92 | -1.5 | | -12 | 32(-0.4) | -50 | [-1] | [-1] | [1] | 44 | 86 | DP | -0.1 | OpenShort | | (6) | 1 | -1 | 15 | -10 | 0.7,76 | 26 | | 49 | Jan/26 | 13 | 126.18 | 123.99 | 121.27(-0.02) | 121.85(0.1) | 121.97(0.02) | 121.93 | -1.5 | | -12 | 33(-1) | -50 | [-1] | [1] | [-0] | 50 | 76 | RG | -0 | Wait | | (-1) | 1 | -6 | 17 | -13 | 0.7,82 | 26 | | 50 | Jan/26 | 12 | 126.18 | 123.99 | 121.3(-0.02) | 121.73(0.06) | 121.95(-0.07) | 122.06 | -1.4 | | -12 | 34(-1) | -50 | [-1] | [-5] | [1] | 52 | 64 | DP | 0.1 | OpenShort | | (-1) | -4 | -7 | 17 | 10 | 0.8,82 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|