|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $151.3800 One month high (close): $173.6600
XLK Daily Change: 0.4% Daily StdDev 1.57% XLK EMA_5_Trend: 0.2% 10Minute StdDev: $1.6401
Latest Price : $159.6(0.4%) | Tue. Feb 8, 2022($0.6) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($1.2) Wed. Feb 2, 2022($0.9) Tue. Feb 1, 2022($0.7) Mon. Jan 31, 2022($3) Fri. Jan 28, 2022($1.7)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 160.18 | 157.71 | 161.16(-0.07) | 159.84(-0.16) | 158.74(-0.17) | 158.97 | -0.2 | | -8 | 32(1.3) | -45 | [-5] | [-16] | [13] | -72 | -116 | DP | 0.1 | OpenShort | | (-5) | -11 | 33 | 14 | -3 | -1.3,11 | 40 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.71(weak_daily_ema_10 -0.79%)
Resistance Levels: 159.84(weak_hourly_sma_10 0.55%) 160.18(daily_ema_20 0.76%) 161.16(weak_hourly_sma_20 1.38%)
|
| | | 2 | Feb/4 | 11 | 160.18 | 157.71 | 161.27(-0.11) | 160.1(-0.34) | 159.01(-0.34) | 158.27 | -0.4 | | -8 | 30(3.5) | -50 | [-7] | [-33] | [-7] | -92 | -169 | DT | -0.5 | OpenShort | | (-8) | -22 | -19 | 1 | -12 | -1.9,6 | 40 | | 3 | Feb/4 | 10 | 160.18 | 157.71 | 161.45(-0.07) | 160.65(-0.24) | 159.56(-0.16) | 158.67 | -0.3 | | -8 | 27(1.3) | -45 | [-5] | [-18] | [8] | -96 | -143 | DP | -0.6 | OpenShort | | (-7) | -10 | 31 | -3 | -20 | -2,4 | 40 | | 4 | Feb/4 | 9 | 160.18 | 157.71 | 161.56(-0.1) | 161.04(-0.33) | 159.82(-0.47) | 158.01 | -0.4 | | -8 | 26(6.4) | -50 | [-6] | [-41] | [-36] | -115 | -235 | DT | -1.3 | HoldShort? | | (-8) | -30 | -85 | -14 | -20 | -2.6,0 | 40 | | 5 | Feb/3 | 15 | 160.54 | 157.19 | 161.72(-0.04) | 161.57(-0.18) | 160.57(-0.24) | 159.83 | -0.1 | | -11 | 19(2.5) | -50 | [-3] | [-22] | [-13] | -96 | -137 | DT | -0.7 | OpenShort? | | (-2) | -15 | -25 | -9 | -20 | -1.9,2 | 42 | | | | |
| 6 | Feb/3 | 14 | 160.54 | 157.19 | 161.79(-0.01) | 161.86(-0.11) | 160.96(-0.16) | 160.36 | -0 | | -11 | 17(0.4) | -50 | [-1] | [-14] | [-12] | -88 | -116 | DT | -0.7 | HoldShort | | (-2) | -10 | -19 | -16 | -20 | -1.6,2 | 42 | | 7 | Feb/3 | 13 | 160.54 | 157.19 | 161.79(0) | 162.04(-0.14) | 161.21(-0.33) | 160.77 | 0 | | -11 | 16(-0.1) | -50 | [0] | [-25] | [-3] | -74 | -130 | DR | -0.5 | OpenShort | | (0) | -21 | 9 | -25 | -20 | -1.2,6 | 42 | | 8 | Feb/3 | 12 | 160.54 | 157.19 | 161.81(0.01) | 162.27(-0.15) | 161.75(-0.33) | 160.58 | 0 | | -11 | 16(-0.3) | -50 | [1] | [-26] | [-20] | -70 | -158 | DR | -1.3 | OpenShort | | (-1) | -21 | -33 | -32 | -20 | -1.4,15 | 42 | | 9 | Feb/3 | 11 | 160.54 | 157.19 | 161.8(0.03) | 162.51(-0.02) | 162.28(-0.18) | 161.29 | 0.1 | | -11 | 17(-0.7) | -50 | [2] | [-12] | [-17] | -39 | -94 | DR | -1.1 | OpenShort | | (2) | -11 | -19 | -43 | -20 | -0.6,26 | 42 | | 10 | Feb/3 | 10 | 160.54 | 157.19 | 161.75(0.04) | 162.55(0.02) | 162.57(-0.15) | 161.7 | 0.2 | | -11 | 17(-1.2) | -50 | [3] | [-8] | [-8] | 1 | -66 | DR | -0.9 | OpenShort | | (3) | -10 | 1 | -27 | -20 | -0.1,53 | 42 | | | | |
| 11 | Feb/3 | 9 | 160.54 | 157.19 | 161.69(0.06) | 162.52(0.05) | 162.82(-0.03) | 161.67 | 0.2 | | -11 | 19(-1.2) | -50 | [4] | [1] | [-33] | 27 | -58 | CR | -1.1 | HoldShort? | | (5) | -2 | -84 | -11 | -20 | -0,77 | 42 | | 12 | Feb/2 | 15 | 160.98 | 157.02 | 161.59(0.15) | 162.44(0.13) | 162.87(0.06) | 163.51 | 0.4 | | -13 | 20(-0.5) | 15 | [10] | [11] | [9] | 91 | 5 | UT | 0.6 | HoldLong? | | (8) | 4 | 16 | 10 | 20 | 1.8,96 | 40 | | 13 | Feb/2 | 14 | 160.98 | 157.02 | 161.34(0.22) | 162.23(0.1) | 162.77(0.01) | 163.17 | 0.4 | | -13 | 20(-6.9) | 15 | [14] | [9] | [8] | 81 | -80 | UT | 0.3 | HoldLong | | (11) | 1 | 17 | 6 | 14 | 1.6,91 | 40 | | 14 | Feb/2 | 13 | 160.98 | 157.02 | 160.99(0.26) | 162.07(0.13) | 162.75(0.14) | 162.79 | 0.3 | | -13 | 27(-8.8) | 15 | [17] | [19] | [1] | 60 | -86 | UT | 0 | OpenLong | | (16) | 9 | 6 | -8 | 6 | 1.2,80 | 40 | | 15 | Feb/2 | 12 | 160.98 | 157.02 | 160.57(0.22) | 161.86(0.09) | 162.52(0.18) | 162.66 | 0.3 | | -13 | 36(-3.9) | 25 | [14] | [19] | [7] | 60 | -23 | UT | 0.1 | OpenLong | | (20) | 12 | 20 | -8 | 16 | 1,85 | 40 | | | | |
| 16 | Feb/2 | 11 | 160.98 | 157.02 | 160.22(0.21) | 161.72(0.09) | 162.22(0.12) | 162.22 | 0.2 | | -13 | 40(-2.7) | -20 | [14] | [15] | [-14] | 62 | -37 | CR | 0 | HoldShort | | (16) | 8 | -40 | -3 | 2 | 0.9,89 | 40 | | 17 | Feb/2 | 10 | 160.98 | 157.02 | 159.89(0.24) | 161.58(0.13) | 162.02(0.16) | 163.1 | 0.4 | | -13 | 43(-1.8) | 5 | [16] | [20] | [5] | 83 | 26 | RG | 0.4 | Wait | | (18) | 10 | 5 | 6 | 20 | 1.3,100 | 40 | | 18 | Feb/2 | 9 | 160.98 | 157.02 | 159.51(0.33) | 161.37(0.18) | 161.76(0.23) | 162.99 | 0.4 | | -13 | 44(-4.5) | 25 | [21] | [27] | [23] | 83 | -17 | UT | 0.5 | HoldLong? | | (19) | 15 | 59 | 4 | 20 | 1.4,98 | 40 | | 19 | Feb/1 | 15 | 161.39 | 156.49 | 158.98(0.33) | 161.08(0.08) | 161.39(0.12) | 161.72 | 0.1 | | -18 | 49(-1.2) | 30 | [21] | [15] | [11] | 71 | -91 | UT | 0.1 | OpenLong? | | (22) | 8 | 32 | -2 | 12 | 1,96 | 40 | | 20 | Feb/1 | 14 | 161.39 | 156.49 | 158.46(0.3) | 160.95(0.06) | 161.2(-0.02) | 161.03 | -0.1 | | -18 | 50(-4.5) | -10 | [20] | [5] | [-5] | 66 | -105 | CR | -0.1 | HoldShort | | (24) | -1 | -10 | -4 | -8 | 0.8,96 | 40 | | | | |
| 21 | Feb/1 | 13 | 161.39 | 156.49 | 157.99(0.3) | 160.86(0.08) | 161.23(0.06) | 161.25 | -0 | | -18 | 55(-2.5) | -5 | [20] | [11] | [-5] | 72 | -38 | CR | 0 | HoldShort | | (25) | 4 | -13 | -1 | -2 | 0.9,99 | 40 | | 22 | Feb/1 | 12 | 161.39 | 156.49 | 157.52(0.32) | 160.73(0.18) | 161.14(0.11) | 161.53 | 0 | | -18 | 57(-1.5) | 0 | [21] | [18] | [1] | 76 | -5 | RG | 0.1 | Wait | | (24) | 7 | 5 | -3 | -2 | 1.1,98 | 40 | | 23 | Feb/1 | 11 | 161.39 | 156.49 | 157.01(0.26) | 160.44(0.33) | 160.97(0.12) | 161.41 | 0 | | -18 | 59(0.7) | 10 | [17] | [22] | [7] | 78 | 79 | RG | 0.1 | Wait | | (25) | 8 | 29 | -2 | -20 | 1.2,98 | 40 | | 24 | Feb/1 | 10 | 161.39 | 156.49 | 156.6(0.19) | 159.92(0.39) | 160.77(0.02) | 160.79 | -0.1 | | -18 | 58(1.4) | -20 | [12] | [17] | [-10] | 76 | 109 | CR | 0 | OpenShort | | (19) | 1 | -18 | -5 | -20 | 1.1,98 | 40 | | 25 | Feb/1 | 9 | 161.39 | 156.49 | 156.3(0.22) | 159.3(0.37) | 160.74(0.16) | 161.18 | -0 | | -18 | 57(2.8) | 15 | [14] | [26] | [6] | 85 | 153 | UT | 0.1 | OpenLong? | | (16) | 10 | 18 | -3 | 8 | 1.4,100 | 40 | | | | |
| 26 | Jan/31 | 15 | 161.97 | 156.3 | 155.95(0.21) | 158.71(0.32) | 160.49(0.11) | 160.8 | -0.2 | | -20 | 54(7.8) | 0 | [14] | [19] | [2] | 85 | 152 | RG | 0.1 | Wait? | | (16) | 7 | 2 | -4 | 20 | 1.4,100 | 43 | | 27 | Jan/31 | 14 | 161.97 | 156.3 | 155.63(0.28) | 158.2(0.35) | 160.31(0.25) | 160.75 | -0.2 | | -20 | 46(1.8) | 25 | [18] | [30] | [9] | 90 | 140 | UT | 0.1 | OpenLong | | (16) | 16 | 19 | -4 | 20 | 1.6,100 | 43 | | 28 | Jan/31 | 13 | 161.97 | 156.3 | 155.19(0.16) | 157.65(0.5) | 159.91(0.53) | 160.34 | -0.2 | | -20 | 44(3.4) | 20 | [10] | [52] | [-1] | 93 | 306 | CR | 0.1 | OpenShort | | (21) | 34 | -4 | -6 | 17 | 1.7,100 | 43 | | 29 | Jan/31 | 12 | 161.97 | 156.3 | 154.94(0.15) | 156.87(0.58) | 159.06(0.77) | 160.44 | -0.2 | | -20 | 41(4.1) | 25 | [10] | [70] | [8] | 98 | 388 | UT | 0.5 | OpenLong | | (13) | 50 | 14 | 1 | 20 | 1.9,100 | 43 | | 30 | Jan/31 | 11 | 161.97 | 156.3 | 154.71(0.12) | 155.96(0.55) | 157.84(0.58) | 160.13 | -0.3 | | -20 | 37(4) | 15 | [8] | [56] | [11] | 103 | 371 | UT | 0.9 | HoldLong | | (11) | 38 | 10 | 12 | 20 | 2.1,100 | 43 | | | | |
| 31 | Jan/31 | 10 | 161.97 | 156.3 | 154.52(0.14) | 155.11(0.51) | 156.93(0.51) | 159.93 | -0.3 | | -20 | 33(4.6) | 20 | [9] | [50] | [32] | 110 | 339 | UT | 1.3 | HoldLong | | (10) | 33 | 59 | 24 | 20 | 2.4,100 | 43 | | 32 | Jan/31 | 9 | 161.97 | 156.3 | 154.3(0.12) | 154.33(0.48) | 156.13(0.48) | 158.68 | -0.5 | | -20 | 28(4.2) | 15 | [8] | [47] | [51] | 95 | 280 | UT | 1.3 | OpenLong? | | (8) | 31 | 122 | 11 | 20 | 2.2,90 | 43 | | 33 | Jan/28 | 15 | 162.51 | 156.52 | 154.11(0.05) | 153.59(0.21) | 155.39(0.47) | 156.14 | -0.9 | | -24 | 24(2.1) | 5 | [3] | [35] | [35] | 67 | 189 | RG | 0.5 | Wait? | | (3) | 31 | 84 | 7 | 20 | 1.2,87 | 37 | | 34 | Jan/28 | 14 | 162.51 | 156.52 | 154.04(0.04) | 153.27(-0.02) | 154.66(0.37) | 154.41 | -1.1 | | -24 | 22(-0.2) | -35 | [3] | [21] | [-12] | 39 | 67 | CR | -0.2 | HoldShort | | (-2) | 25 | -53 | 10 | 20 | 0.2,84 | 37 | | 35 | Jan/28 | 13 | 162.51 | 156.52 | 153.98(0.07) | 153.3(0.07) | 154.09(0.51) | 155.51 | -0.9 | | -24 | 22(0.4) | 10 | [5] | [34] | [11] | 62 | 152 | RG | 0.9 | SmallShort | | (6) | 34 | -7 | 39 | 20 | 0.9,89 | 37 | | | | |
| 36 | Jan/28 | 12 | 162.51 | 156.52 | 153.87(0.14) | 153.19(0.09) | 153.31(0.54) | 155.66 | -0.9 | | -24 | 22(-0.3) | 35 | [9] | [38] | [21] | 45 | 115 | UT | 1.5 | OpenLong | | (6) | 36 | 21 | 40 | 20 | 1.1,67 | 37 | | 37 | Jan/28 | 11 | 162.51 | 156.52 | 153.65(0.16) | 153.05(0.22) | 152.49(0.49) | 155.22 | -1 | | -24 | 22(-1.3) | 40 | [11] | [39] | [51] | 10 | 66 | UT | 1.7 | OpenLong | | (10) | 33 | 127 | 27 | 20 | 1,35 | 37 | | 38 | Jan/28 | 10 | 162.51 | 156.52 | 153.41(0.05) | 152.71(-0.22) | 151.75(-0.13) | 152.62 | -1.3 | | -24 | 23(-1) | -10 | [3] | [-18] | [22] | -55 | -124 | RG | 0.5 | Wait | | (5) | -9 | 57 | -1 | 20 | -0.5,8 | 37 | | 39 | Jan/28 | 9 | 162.51 | 156.52 | 153.34(0.03) | 153.05(-0.27) | 151.95(-0.36) | 151.45 | -1.5 | | -24 | 24(-0.7) | -50 | [2] | [-35] | [-4] | -76 | -227 | DR | -0.3 | HoldShort? | | (2) | -24 | -2 | -13 | -11 | -1.1,2 | 37 | | 40 | Jan/27 | 15 | 163.31 | 157.06 | 153.34(0) | 153.46(-0.31) | 152.5(-0.39) | 151.49 | -1.5 | | -32 | 25(1) | -50 | [0] | [-44] | [-12] | -72 | -207 | DR | -0.5 | OpenShort? | | (2) | -26 | -16 | -26 | -20 | -1,3 | 22 | | | | |
| 41 | Jan/27 | 14 | 163.31 | 157.06 | 153.3(-0.03) | 153.93(-0.22) | 153.09(-0.34) | 151.83 | -1.5 | | -32 | 24(0.4) | -50 | [-2] | [-40] | [-5] | -51 | -152 | DT | -0.7 | OpenShort | | (1) | -24 | 13 | -30 | -20 | -0.8,19 | 22 | | 42 | Jan/27 | 13 | 163.31 | 157.06 | 153.35(0.01) | 154.27(-0.23) | 153.61(-0.05) | 151.57 | -1.5 | | -32 | 23(-0.4) | -50 | [1] | [-19] | [-34] | -36 | -142 | DR | -1.1 | OpenShort | | (-4) | -4 | -75 | -19 | -20 | -1,39 | 22 | | 43 | Jan/27 | 12 | 163.31 | 157.06 | 153.33(0.1) | 154.63(-0.12) | 153.68(-0.3) | 153.11 | -1.3 | | -32 | 24(-1.6) | -50 | [7] | [-31] | [-27] | 7 | -176 | DR | -0.3 | OpenShort | | (5) | -21 | -67 | -8 | -20 | -0.1,59 | 22 | | 44 | Jan/27 | 11 | 163.31 | 157.06 | 153.18(0.22) | 154.82(0.1) | 154.14(-0.2) | 154.5 | -1.1 | | -32 | 25(-3.8) | -20 | [16] | [-14] | [1] | 38 | -167 | RG | 0.2 | Wait | | (11) | -14 | 6 | 8 | -20 | 0.7,70 | 22 | | 45 | Jan/27 | 10 | 163.31 | 157.06 | 152.85(0.2) | 154.67(0.12) | 154.45(-0.12) | 154.37 | -1.2 | | -32 | 29(-1.1) | -25 | [14] | [-8] | [-7] | 22 | -118 | DR | -0 | OpenShort | | (17) | -9 | -7 | -19 | -20 | 0.7,54 | 22 | | | | |
| 46 | Jan/27 | 9 | 163.31 | 157.06 | 152.55(0.11) | 154.48(0.16) | 154.63(-0.2) | 154.51 | -1.1 | | -32 | 30(-0.3) | 25 | [8] | [-14] | [36] | 31 | -23 | RG | -0.1 | Wait? | | (13) | -14 | 129 | -19 | -20 | 0.8,61 | 22 | | 47 | Jan/26 | 15 | 164.55 | 158.76 | 152.38(-0.01) | 154.24(0.05) | 154.94(-0.47) | 151.88 | -1.7 | | -30 | 31(-0.9) | -50 | [-1] | [-39] | [-71] | 14 | -132 | DT | -1.3 | OpenShort? | | (4) | -33 | -172 | -25 | -20 | -0.2,69 | 22 | | 48 | Jan/26 | 14 | 164.55 | 158.76 | 152.39(0.02) | 154.16(0.34) | 155.67(0.12) | 155.45 | -1.2 | | -30 | 32(0.6) | -50 | [1] | [14] | [-3] | 78 | 209 | CR | -0.1 | OpenShort | | (10) | 9 | -22 | 26 | -4 | 1.3,95 | 22 | | 49 | Jan/26 | 13 | 164.55 | 158.76 | 152.36(-0.01) | 153.64(0.33) | 155.49(0.39) | 155.91 | -1.1 | | -30 | 31(-0.3) | -30 | [-1] | [32] | [5] | 87 | 332 | UR | 0.2 | SmallShort | | (2) | 28 | -9 | 29 | 20 | 1.5,99 | 22 | | 50 | Jan/26 | 12 | 164.55 | 158.76 | 152.37(-0.03) | 153.13(0.3) | 154.88(0.35) | 156.1 | -1.1 | | -30 | 31(-0.7) | -25 | [-2] | [28] | [22] | 90 | 351 | UR | 0.5 | SmallShort | | (0) | 25 | 36 | 30 | 20 | 1.6,100 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|