|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $285.6100 One month high (close): $353.1000
SNPS Daily Change: 2.04% Daily StdDev 2.41% SNPS EMA_5_Trend: 0.88% 10Minute StdDev: $3.3997
Latest Price : $309.72(2.04%) | Tue. Feb 8, 2022($2.2) Mon. Feb 7, 2022($2.4) Fri. Feb 4, 2022($2.1) Thu. Feb 3, 2022($3.5) Wed. Feb 2, 2022($2.1) Tue. Feb 1, 2022($2.6) Mon. Jan 31, 2022($8.5) Fri. Jan 28, 2022($3.8)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 311.81 | 302.24 | 309.16(-0.07) | 306.35(-0.29) | 305.05(-0.01) | 306.08 | -0.4 | | -12 | 22(0.6) | -45 | [-3] | [-7] | [8] | -58 | -38 | DP | 0.3 | OpenShort | | (-3) | -0 | 7 | 11 | 20 | -0.9,15 | 40 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 302.24(weak_daily_ema_10 -1.25%)
Resistance Levels: 306.35(weak_hourly_sma_10 0.09%) 309.16(weak_hourly_sma_20 1.01%) 311.81(daily_ema_20 1.87%)
|
| | | 2 | Feb/4 | 10 | 311.81 | 302.24 | 309.38(-0.05) | 307.25(-0.22) | 305.09(0.08) | 305.63 | -0.4 | | -12 | 21(-0.1) | -30 | [-2] | [-2] | [15] | -71 | -56 | DP | 0.2 | OpenShort | | (-4) | 3 | 36 | 7 | 18 | -1.1,7 | 40 | | 3 | Feb/4 | 9 | 311.81 | 302.24 | 309.54(-0.09) | 307.92(-0.37) | 304.85(-0.37) | 303.24 | -0.6 | | -12 | 21(2.9) | -50 | [-4] | [-24] | [-12] | -98 | -204 | DT | -0.5 | OpenShort? | | (-5) | -15 | -25 | -1 | -20 | -1.9,0 | 40 | | 4 | Feb/3 | 15 | 313.42 | 301.47 | 309.83(-0.09) | 309.06(-0.25) | 305.99(-0.26) | 304.91 | -0.5 | | -15 | 19(3) | -50 | [-4] | [-18] | [-7] | -92 | -138 | DT | -0.4 | OpenShort? | | (-2) | -11 | -10 | 1 | -20 | -1.7,1 | 37 | | 5 | Feb/3 | 14 | 313.42 | 301.47 | 310.11(-0.04) | 309.84(-0.18) | 306.78(-0.29) | 305.61 | -0.5 | | -15 | 16(1) | -50 | [-2] | [-18] | [-7] | -92 | -179 | DT | -0.4 | OpenShort | | (-4) | -12 | -4 | -9 | -20 | -1.7,1 | 37 | | | | |
| 6 | Feb/3 | 13 | 313.42 | 301.47 | 310.22(-0.03) | 310.41(-0.23) | 307.67(-0.56) | 305.89 | -0.4 | | -15 | 15(0.6) | -50 | [-1] | [-30] | [-8] | -94 | -242 | DT | -0.7 | HoldShort | | (-1) | -23 | 2 | -24 | -20 | -1.8,1 | 37 | | 7 | Feb/3 | 12 | 313.42 | 301.47 | 310.3(-0.02) | 311.12(-0.21) | 309.41(-0.51) | 305.73 | -0.5 | | -15 | 14(0.7) | -50 | [-1] | [-27] | [-23] | -95 | -250 | DT | -1.6 | HoldShort | | (-1) | -21 | -31 | -40 | -20 | -2,5 | 37 | | 8 | Feb/3 | 11 | 313.42 | 301.47 | 310.3(0) | 311.77(-0.07) | 311.01(-0.38) | 307.81 | -0.3 | | -15 | 13(-0.1) | -50 | [0] | [-19] | [-20] | -66 | -167 | DR | -1.4 | OpenShort | | (1) | -16 | -16 | -54 | -20 | -1.2,14 | 37 | | 9 | Feb/3 | 10 | 313.42 | 301.47 | 310.36(0.03) | 312(-0.03) | 312.21(-0.33) | 308.9 | -0.3 | | -15 | 13(-1.3) | -50 | [1] | [-15] | [-16] | -21 | -152 | DR | -1.5 | OpenShort | | (1) | -14 | -15 | -35 | -20 | -0.6,44 | 37 | | 10 | Feb/3 | 9 | 313.42 | 301.47 | 310.27(0.11) | 312.1(0.04) | 313.23(0.02) | 309.95 | -0.2 | | -15 | 15(-1.4) | -50 | [5] | [1] | [-28] | 24 | -105 | CR | -1.3 | HoldShort? | | (3) | 1 | -68 | -15 | -20 | -0.1,76 | 37 | | | | |
| 11 | Feb/2 | 15 | 315.16 | 302 | 309.93(0.24) | 311.97(0.15) | 313.16(0.11) | 314.69 | -0 | | -16 | 16(-2.4) | 10 | [10] | [10] | [9] | 95 | -45 | RG | 0.6 | Wait? | | (8) | 5 | 16 | 10 | 20 | 1.8,100 | 35 | | 12 | Feb/2 | 14 | 315.16 | 302 | 309.19(0.31) | 311.49(0.1) | 312.81(0.09) | 313.58 | -0.1 | | -16 | 18(-7.3) | 10 | [13] | [9] | [4] | 84 | -129 | RG | 0.2 | Wait | | (10) | 4 | 1 | 8 | 20 | 1.4,99 | 35 | | 13 | Feb/2 | 13 | 315.16 | 302 | 308.22(0.39) | 311.17(0.19) | 312.54(0.26) | 313.5 | -0.1 | | -16 | 26(-7.4) | 20 | [16] | [19] | [4] | 70 | -134 | UT | 0.2 | OpenLong | | (15) | 11 | 10 | -2 | 14 | 1.2,90 | 35 | | 14 | Feb/2 | 12 | 315.16 | 302 | 307.03(0.33) | 310.58(0.07) | 311.74(0.26) | 312.81 | -0.1 | | -16 | 33(-3.6) | 25 | [14] | [16] | [10] | 65 | -59 | UT | 0.2 | OpenLong | | (18) | 11 | 23 | -3 | 20 | 1,90 | 35 | | 15 | Feb/2 | 11 | 315.16 | 302 | 306.02(0.3) | 310.35(0.1) | 310.93(0.05) | 311.22 | -0.2 | | -16 | 37(-3) | -20 | [13] | [7] | [-10] | 60 | -99 | CR | 0 | HoldShort | | (14) | 2 | -26 | -3 | -5 | 0.8,90 | 35 | | | | |
| 16 | Feb/2 | 10 | 315.16 | 302 | 305.1(0.36) | 310.03(0.18) | 310.78(0.2) | 313.04 | -0.1 | | -16 | 40(-2.1) | 25 | [15] | [16] | [8] | 77 | -29 | UT | 0.3 | HoldLong | | (16) | 8 | 14 | 4 | 20 | 1.1,99 | 35 | | 17 | Feb/2 | 9 | 315.16 | 302 | 304.01(0.45) | 309.47(0.17) | 310.17(0.15) | 312.06 | -0.2 | | -16 | 42(-4.4) | 30 | [19] | [14] | [12] | 74 | -124 | UT | 0.3 | OpenLong? | | (16) | 6 | 32 | -1 | 20 | 1.1,96 | 35 | | 18 | Feb/1 | 15 | 316.89 | 301.46 | 302.65(0.44) | 308.93(0.06) | 309.72(0.08) | 309.82 | -0.4 | | -20 | 46(-0.8) | 15 | [19] | [8] | [5] | 68 | -153 | UT | 0 | OpenLong? | | (19) | 3 | 16 | -2 | 3 | 0.9,95 | 33 | | 19 | Feb/1 | 14 | 316.89 | 301.46 | 301.31(0.4) | 308.73(0.09) | 309.47(-0.1) | 308.73 | -0.4 | | -20 | 47(-2.7) | -20 | [17] | [1] | [-9] | 66 | -147 | CR | -0.1 | HoldShort | | (21) | -4 | -22 | -4 | -18 | 0.8,96 | 33 | | 20 | Feb/1 | 13 | 316.89 | 301.46 | 300.1(0.43) | 308.45(0.19) | 309.79(0.18) | 310.22 | -0.3 | | -20 | 50(-1.3) | -5 | [18] | [15] | [1] | 77 | -20 | RG | 0 | Wait | | (20) | 8 | 3 | 0 | 3 | 1.1,99 | 33 | | | | |
| 21 | Feb/1 | 12 | 316.89 | 301.46 | 298.81(0.44) | 307.88(0.33) | 309.24(0.17) | 310.04 | -0.4 | | -20 | 51(-0.7) | -5 | [19] | [18] | [-3] | 74 | 9 | CR | 0.1 | HoldShort | | (20) | 7 | -2 | -5 | -17 | 1.1,96 | 33 | | 22 | Feb/1 | 11 | 316.89 | 301.46 | 297.51(0.38) | 306.87(0.52) | 308.71(0.18) | 310.17 | -0.3 | | -20 | 52(1) | 10 | [16] | [21] | [7] | 79 | 117 | RG | 0.1 | Wait | | (21) | 8 | 32 | -3 | -20 | 1.3,96 | 33 | | 23 | Feb/1 | 10 | 316.89 | 301.46 | 296.39(0.27) | 305.28(0.57) | 308.16(0.01) | 307.99 | -0.5 | | -20 | 51(1.4) | -35 | [11] | [14] | [-17] | 76 | 141 | CR | -0 | OpenShort | | (17) | 0 | -35 | -5 | -20 | 1.2,96 | 33 | | 24 | Feb/1 | 9 | 316.89 | 301.46 | 295.59(0.33) | 303.54(0.61) | 308.12(0.33) | 310.39 | -0.3 | | -20 | 49(3.4) | 25 | [14] | [29] | [15] | 90 | 269 | UT | 0.2 | OpenLong? | | (15) | 14 | 38 | -2 | 20 | 1.6,100 | 33 | | 25 | Jan/31 | 15 | 319.18 | 301.45 | 294.62(0.25) | 301.7(0.51) | 307.1(0.2) | 307.79 | -0.5 | | -24 | 46(6.9) | 0 | [11] | [19] | [3] | 88 | 264 | RG | 0.1 | Wait? | | (13) | 8 | 4 | -5 | 20 | 1.5,100 | 40 | | | | |
| 26 | Jan/31 | 14 | 319.18 | 301.45 | 293.88(0.35) | 300.16(0.54) | 306.5(0.48) | 307.51 | -0.5 | | -24 | 39(2.2) | 20 | [15] | [33] | [6] | 90 | 245 | UT | 0.1 | OpenLong | | (12) | 20 | 8 | -5 | 20 | 1.6,100 | 40 | | 27 | Jan/31 | 13 | 319.18 | 301.45 | 292.86(0.17) | 298.55(0.74) | 305.04(0.87) | 307 | -0.6 | | -24 | 37(3) | 10 | [7] | [51] | [2] | 95 | 527 | TP | 0.2 | OpenShort | | (16) | 37 | -4 | -3 | 20 | 1.8,100 | 40 | | 28 | Jan/31 | 12 | 319.18 | 301.45 | 292.35(0.16) | 296.37(0.86) | 302.4(1.18) | 307.26 | -0.6 | | -24 | 34(3.5) | 10 | [7] | [67] | [14] | 103 | 636 | RG | 0.7 | Wait | | (9) | 50 | 19 | 8 | 20 | 2.1,100 | 40 | | 29 | Jan/31 | 11 | 319.18 | 301.45 | 291.87(0.1) | 293.84(0.72) | 298.88(0.88) | 305.94 | -0.6 | | -24 | 30(2.5) | -5 | [4] | [50] | [19] | 105 | 593 | RG | 1.1 | SmallShort | | (6) | 37 | 15 | 23 | 20 | 2.2,100 | 40 | | 30 | Jan/31 | 10 | 319.18 | 301.45 | 291.57(0.12) | 291.74(0.71) | 296.28(0.87) | 304.89 | -0.7 | | -24 | 28(2.9) | 0 | [5] | [50] | [43] | 105 | 553 | RG | 1.4 | SmallShort | | (5) | 37 | 73 | 32 | 20 | 2.2,100 | 40 | | | | |
| 31 | Jan/31 | 9 | 319.18 | 301.45 | 291.57(0) | 289.68(0.55) | 293.72(0.6) | 300.01 | -0.9 | | -24 | 25(0) | -15 | [0] | [34] | [45] | 78 | 440 | UR | 1.2 | SmallShort? | | (1) | 25 | 94 | 21 | 20 | 1.7,85 | 40 | | 32 | Jan/28 | 15 | 321.91 | 302.71 | 291.2(-0.13) | 288.1(0.22) | 291.97(0.58) | 293.9 | -1.2 | | -29 | 25(0.6) | -30 | [-6] | [23] | [29] | 36 | 347 | UR | 0.4 | SmallShort? | | (-5) | 24 | 59 | 13 | 20 | 0.5,73 | 31 | | 33 | Jan/28 | 14 | 321.91 | 302.71 | 291.58(-0.07) | 287.47(-0.06) | 290.28(0.51) | 290.13 | -1.3 | | -29 | 24(0) | -50 | [-3] | [15] | [-4] | 8 | 139 | RG | -0 | Wait | | (-9) | 22 | -37 | 13 | 20 | -0.3,65 | 31 | | 34 | Jan/28 | 13 | 321.91 | 302.71 | 291.79(-0.09) | 287.63(0.02) | 288.8(0.54) | 292.57 | -1.2 | | -29 | 24(-0.6) | -35 | [-4] | [18] | [14] | 14 | 248 | UR | 0.7 | SmallShort | | (-1) | 23 | 1 | 29 | 20 | 0.1,61 | 31 | | 35 | Jan/28 | 12 | 321.91 | 302.71 | 292.04(-0.02) | 287.63(0) | 287.26(0.6) | 292.49 | -1.2 | | -29 | 25(-0.1) | -5 | [-1] | [21] | [22] | -4 | 184 | UR | 0.9 | SmallShort | | (-4) | 26 | 19 | 30 | 20 | 0.1,44 | 31 | | | | |
| 36 | Jan/28 | 11 | 321.91 | 302.71 | 292.09(-0.01) | 287.56(0.16) | 285.55(0.51) | 291.24 | -1.3 | | -29 | 25(-0.1) | -0 | [-0] | [21] | [39] | -30 | 101 | UR | 1 | SmallShort | | (-2) | 22 | 93 | 19 | 20 | -0.1,23 | 31 | | 37 | Jan/28 | 10 | 321.91 | 302.71 | 292.12(-0.16) | 287.1(-0.45) | 284.09(-0.26) | 285.32 | -1.5 | | -29 | 25(1.4) | -50 | [-7] | [-28] | [20] | -72 | -139 | DP | 0.2 | OpenShort | | (-5) | -11 | 47 | 8 | 20 | -1.1,6 | 31 | | 38 | Jan/28 | 9 | 321.91 | 302.71 | 292.6(-0.22) | 288.41(-0.51) | 284.84(-0.54) | 282.37 | -1.7 | | -29 | 24(1.5) | -50 | [-10] | [-42] | [-14] | -93 | -268 | DT | -0.4 | OpenShort? | | (-9) | -23 | -35 | -1 | -20 | -1.8,2 | 31 | | 39 | Jan/27 | 15 | 325.56 | 305.65 | 293.25(-0.26) | 289.88(-0.52) | 286.4(-0.52) | 284.6 | -1.6 | | -33 | 22(2.1) | -50 | [-11] | [-44] | [-3] | -88 | -163 | DT | -0.3 | OpenShort? | | (-10) | -23 | -2 | -5 | -20 | -1.6,2 | 18 | | 40 | Jan/27 | 14 | 325.56 | 305.65 | 294.02(-0.34) | 291.4(-0.46) | 287.89(-0.58) | 284.7 | -1.6 | | -33 | 20(-0.1) | -50 | [-15] | [-47] | [-5] | -96 | -131 | DT | -0.6 | HoldShort | | (-12) | -25 | 8 | -17 | -20 | -1.9,2 | 18 | | | | |
| 41 | Jan/27 | 13 | 325.56 | 305.65 | 295.02(-0.28) | 292.75(-0.53) | 289.58(-0.18) | 284.19 | -1.7 | | -33 | 20(2) | -50 | [-12] | [-30] | [-27] | -91 | -144 | DT | -1.1 | OpenShort | | (-17) | -8 | -51 | -13 | -20 | -2.1,12 | 18 | | 42 | Jan/27 | 12 | 325.56 | 305.65 | 295.84(-0.16) | 294.3(-0.47) | 290.09(-0.65) | 287.44 | -1.5 | | -33 | 18(1.8) | -50 | [-7] | [-48] | [-27] | -72 | -282 | DT | -0.6 | OpenShort | | (-10) | -28 | -60 | -10 | -20 | -1.8,23 | 18 | | 43 | Jan/27 | 11 | 325.56 | 305.65 | 296.31(0.01) | 295.7(-0.1) | 291.99(-0.49) | 291.35 | -1.4 | | -33 | 16(-0.3) | -50 | [0] | [-31] | [-7] | -44 | -299 | DR | -0.2 | OpenShort | | (-5) | -21 | -5 | 12 | -20 | -1.2,36 | 18 | | 44 | Jan/27 | 10 | 325.56 | 305.65 | 296.27(-0.01) | 296(-0.14) | 293.44(-0.44) | 291.71 | -1.4 | | -33 | 17(0.1) | -50 | [-0] | [-30] | [-15] | -52 | -248 | DT | -0.4 | OpenShort | | (1) | -19 | -22 | -16 | -20 | -1.1,26 | 18 | | 45 | Jan/27 | 9 | 325.56 | 305.65 | 296.29(-0.06) | 296.42(-0.06) | 294.74(-0.39) | 293.14 | -1.3 | | -33 | 17(0.3) | -50 | [-3] | [-26] | [24] | -43 | -148 | DP | -0.4 | OpenShort? | | (-1) | -17 | 98 | -18 | -20 | -0.8,27 | 18 | | | | |
| 46 | Jan/26 | 15 | 329.95 | 310.88 | 296.48(-0.21) | 296.61(-0.23) | 295.89(-0.97) | 286.89 | -1.7 | | -31 | 16(2.7) | -50 | [-9] | [-57] | [-71] | -81 | -351 | DT | -2.2 | OpenShort? | | (-7) | -42 | -150 | -34 | -20 | -2.4,29 | 23 | | 47 | Jan/26 | 14 | 329.95 | 310.88 | 297.1(-0.11) | 297.29(0.17) | 298.78(-0.22) | 296.78 | -1.3 | | -31 | 14(-1.6) | -50 | [-5] | [-14] | [-11] | -3 | 41 | DT | -0.6 | OpenShort | | (-1) | -10 | -23 | -6 | -20 | -0.1,50 | 23 | | 48 | Jan/26 | 13 | 329.95 | 310.88 | 297.44(-0.15) | 296.8(0.07) | 299.43(0.31) | 298.26 | -1.3 | | -31 | 15(-2.4) | -50 | [-7] | [6] | [-4] | 11 | 250 | RG | -0.3 | Wait | | (-5) | 13 | -18 | 4 | 20 | 0.2,56 | 23 | | 49 | Jan/26 | 12 | 329.95 | 310.88 | 297.89(-0.16) | 296.59(-0.01) | 298.51(0.14) | 299.5 | -1.2 | | -31 | 18(-2.5) | -50 | [-7] | [-3] | [13] | 20 | 236 | DP | 0.2 | OpenShort | | (-6) | 6 | 20 | 7 | 20 | 0.4,60 | 23 | | 50 | Jan/26 | 11 | 329.95 | 310.88 | 298.37(-0.2) | 296.63(-0.23) | 298.08(0.24) | 298.18 | -1.3 | | -31 | 20(-2.3) | -50 | [-9] | [-4] | [-1] | 16 | 239 | DT | 0 | OpenShort | | (-9) | 10 | -25 | 5 | 20 | -0,66 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|