RIDE Trading Signals: Hourly Price Prediction

^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

RIDE Trading Signals: Hourly Price Forecast and Prediction

(Lordstown Motors Corp.)

One month low (close): $2.4350 One month high (close): $3.5850

RIDE Daily Change: 5.9% Daily StdDev 6.5% RIDE EMA_5_Trend: 3.86% 10Minute StdDev: $0.059

Latest Price : $2.96(5.9%)

Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.3) Fri. Jan 28, 2022($0)

RIDE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.86% Daily EMA 20 BBV: 0.3

Sample size 20 Avg positive next hour return: 0.88%(45%) Avg negative next hour return: -0.44%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	11	2.87	2.77	2.93(-0.34)	2.87(0.35)	2.87(0.7)	2.94	0.3	-3	33(-3.4)	10	[-5]	[14]	[25]	11	470	UR	0.8	SmallShort	(-6)	11	6	32	20	0.1,58	48
Daily Trend: % Up Forces: Down Forces: 2.87(daily_ema_20 -2.38%) 2.93(hourly_sma_20 -0.34%) Support Levels: 2.87(hourly_sma_10 -2.38%) 2.77(weak_daily_ema_10 -5.78%) Resistance Levels:

2	Feb/4	10	2.87	2.77	2.94(-0.34)	2.87(0)	2.85(0.35)	2.93	0.2	-3	36(-4.2)	10	[-5]	[6]	[35]	-19	338	UR	0.8	SmallShort	(-6)	5	50	21	20	-0.1,34	48
3	Feb/4	9	2.87	2.77	2.95(-0.34)	2.86(-0.35)	2.85(0)	2.85	-0.1	-3	41(0.6)	10	[-5]	[-2]	[27]	-64	-50	RG	0.1	Wait?	(-12)	0	32	6	20	-0.9,9	48
4	Feb/3	15	2.88	2.72	2.96(-0.67)	2.87(-0.69)	2.84(-0.35)	2.8	-0.3	-8	40(3)	-50	[-10]	[-13]	[-29]	-86	-38	DT	-0.4	OpenShort?	(-6)	-5	-25	1	-20	-1.5,2	46
5	Feb/3	14	2.88	2.72	2.96(0)	2.89(-0.34)	2.85(-0.35)	2.84	-0.1	-8	37(1.6)	-45	[0]	[-8]	[-5]	-83	-548	DR	-0.1	HoldShort	(-6)	-5	-6	2	-20	-1.4,2	46

6	Feb/3	13	2.88	2.72	2.98(-0.33)	2.9(-0.34)	2.86(-0.35)	2.85	-0.1	-8	35(1.4)	-50	[-5]	[-9]	[-0]	-81	-228	DT	-0.1	OpenShort	(-6)	-5	6	3	-20	-1.3,2	46
7	Feb/3	12	2.88	2.72	2.99(-0.33)	2.91(-0.68)	2.87(-0.69)	2.84	-0.1	-8	34(2)	-50	[-5]	[-17]	[5]	-90	-367	DP	-0.3	OpenShort	(-6)	-11	-13	0	20	-1.6,0	46
8	Feb/3	11	2.88	2.72	3(-0.33)	2.93(-1.01)	2.89(-0.69)	2.86	-0.1	-8	32(2.4)	-50	[-5]	[-20]	[-12]	-90	-336	DT	-0.3	OpenShort	(-6)	-11	-6	-6	-20	-1.6,0	46
9	Feb/3	10	2.88	2.72	3.01(-0.33)	2.96(-0.67)	2.91(-0.34)	2.87	-0	-8	30(1.8)	-50	[-5]	[-11]	[-8]	-91	-258	DT	-0.5	OpenShort	(-6)	-5	0	-13	-20	-1.7,2	46
10	Feb/3	9	2.88	2.72	3.01(0)	2.98(-0.67)	2.92(-0.34)	2.87	-0	-8	28(1.9)	-50	[0]	[-10]	[-18]	-91	-573	DR	-0.6	HoldShort?	(0)	-5	-31	-15	-20	-1.9,7	46

11	Feb/2	15	2.91	2.71	3.02(0.33)	3(-0.66)	2.93(-0.68)	2.92	0	-10	26(-4.1)	-40	[5]	[-15]	[-12]	-72	-764	DR	-0.1	OpenShort?	(0)	-11	-12	-12	-20	-1.4,13	45
12	Feb/2	14	2.91	2.71	3.01(0.67)	3.02(-0.66)	2.95(-0.67)	2.94	0.1	-10	30(-22.1)	15	[10]	[-13]	[5]	-53	-954	RG	-0.1	Wait	(0)	-10	-6	-11	20	-0.8,17	45
13	Feb/2	13	2.91	2.71	2.99(1.01)	3.04(-0.33)	2.97(-1)	2.95	0.1	-10	52(-13.3)	-40	[16]	[-14]	[-21]	-46	-1222	DR	-0.1	OpenShort	(18)	-16	0	-21	-20	-0.3,12	45
14	Feb/2	12	2.91	2.71	2.96(0.68)	3.05(-0.33)	3(-0.99)	2.95	0.1	-10	65(-9.3)	-30	[11]	[-15]	[-14]	-37	-838	DR	-0.3	OpenShort	(18)	-15	31	-28	-20	-0.1,16	45
15	Feb/2	11	2.91	2.71	2.94(0.68)	3.06(-0.33)	3.03(-1.3)	2.9	-0	-10	75(-7.5)	-50	[11]	[-20]	[-39]	-20	-1014	DR	-0.6	OpenShort	(12)	-20	-54	-27	-20	-0.2,35	45

16	Feb/2	10	2.91	2.71	2.92(1.04)	3.06(0)	3.07(-0.65)	2.99	0.3	-10	82(-7.6)	-50	[16]	[-6]	[-32]	16	-802	DR	-0.3	OpenShort	(12)	-10	-41	-15	-20	0.3,58	45
17	Feb/2	9	2.91	2.71	2.89(1.05)	3.06(0)	3.09(-0.64)	3.06	0.5	-10	90(-5.4)	-40	[16]	[-6]	[-9]	47	-457	DR	-0.1	OpenShort?	(25)	-10	-23	-8	0	0.7,79	45
18	Feb/1	15	2.94	2.7	2.86(1.06)	3.06(0)	3.11(0.32)	3.1	0.5	-11	95(8.8)	5	[17]	[9]	[8]	61	-12	RG	-0	Wait?	(19)	5	18	-5	20	0.9,88	47
19	Feb/1	14	2.94	2.7	2.83(1.07)	3.07(0.33)	3.11(0)	3.07	0.4	-11	86(-1.6)	-20	[17]	[7]	[-4]	61	-80	CR	-0.1	HoldShort	(26)	0	-17	-8	20	0.8,91	47
20	Feb/1	13	2.94	2.7	2.8(1.08)	3.06(0.66)	3.1(0.98)	3.1	0.5	-11	88(0.7)	-20	[17]	[25]	[-15]	71	346	CR	0	HoldShort	(19)	15	-11	-1	-20	1,96	47

21	Feb/1	12	2.94	2.7	2.77(1.47)	3.04(1)	3.07(0.33)	3.12	0.5	-11	87(1.8)	-20	[23]	[19]	[-13]	77	57	CR	0.2	OpenShort	(20)	5	-23	-2	-20	1.2,97	47
22	Feb/1	11	2.94	2.7	2.73(1.11)	3.01(2.73)	3.06(0.99)	3.16	0.7	-11	85(3.9)	25	[17]	[41]	[16]	86	828	UT	0.4	OpenLong	(27)	15	77	2	-20	1.5,98	47
23	Feb/1	10	2.94	2.7	2.7(1.12)	2.93(1.74)	3.06(0)	3.03	0.3	-11	82(2.8)	-40	[17]	[18]	[-22]	75	251	CR	0	HoldShort	(20)	0	-23	-6	-20	1.2,95	47
24	Feb/1	9	2.94	2.7	2.67(1.14)	2.88(2.13)	3.03(0.33)	3.07	0.4	-11	79(4.1)	25	[18]	[26]	[15]	84	581	UT	0.2	OpenLong?	(20)	5	48	-5	0	1.5,96	47
25	Jan/31	15	2.96	2.67	2.64(0.38)	2.82(1.81)	3.02(0.33)	2.99	0.1	-13	75(11.4)	-25	[6]	[20]	[2]	81	1074	RG	-0.1	Wait?	(14)	5	-29	-8	20	1.4,96	48

26	Jan/31	14	2.96	2.67	2.63(0.77)	2.77(2.21)	3.01(1.69)	3.04	0.2	-13	63(4.7)	25	[12]	[46]	[14]	94	1265	UT	0.1	OpenLong	(14)	26	-6	-2	20	1.8,99	48
27	Jan/31	13	2.96	2.67	2.61(0.38)	2.71(2.65)	2.96(4.59)	3.05	0.2	-13	59(4.1)	5	[6]	[92]	[20]	100	2353	RG	0.4	Wait	(14)	71	6	13	20	2,100	48
28	Jan/31	12	2.96	2.67	2.61(0)	2.64(2.33)	2.83(4.04)	3.04	0.2	-13	54(2.8)	-25	[0]	[80]	[66]	105	2559	UR	1	SmallShort	(7)	62	36	31	20	2.2,100	48
29	Jan/31	11	2.96	2.67	2.61(0)	2.58(1.98)	2.72(3.82)	2.98	0.1	-13	52(0.7)	-25	[0]	[74]	[69]	100	2279	UR	1.4	SmallShort	(0)	59	37	53	20	2,100	48
30	Jan/31	10	2.96	2.67	2.6(0.39)	2.53(1.61)	2.62(3.97)	2.92	-0.1	-13	51(1.8)	5	[6]	[75]	[88]	62	1748	RG	1.6	SmallShort	(0)	61	90	40	20	1.7,69	48

31	Jan/31	9	2.96	2.67	2.6(0)	2.49(1.22)	2.52(2.44)	2.78	-0.5	-13	49(0.1)	-15	[0]	[46]	[132]	13	1254	UR	1.4	SmallShort?	(0)	38	242	24	20	1,38	48
32	Jan/28	15	2.98	2.68	2.59(-0.38)	2.49(0)	2.52(0)	2.45	-1.4	-21	49(2)	-50	[-6]	[-6]	[-2]	-60	-217	DT	-0.1	OpenShort?	(-14)	0	-7	1	0	-0.8,10	27
33	Jan/28	14	2.98	2.68	2.6(-0.38)	2.46(-0.4)	2.46(0.41)	2.46	-1.4	-21	47(0.6)	-50	[-7]	[-2]	[-9]	-58	-72	DT	0	OpenShort	(-7)	7	-22	7	-20	-0.8,12	27
34	Jan/28	13	2.98	2.68	2.61(-0.38)	2.46(0)	2.46(0)	2.49	-1.3	-21	46(0.4)	-50	[-7]	[-6]	[18]	-59	-92	DP	0.2	OpenShort	(-7)	0	0	7	20	-0.7,9	27
35	Jan/28	12	2.98	2.68	2.62(-0.38)	2.47(-0.4)	2.46(0)	2.49	-1.3	-21	46(0.5)	-25	[-7]	[-9]	[33]	-63	-133	DP	0.2	OpenShort	(-7)	0	44	4	20	-0.7,5	27

36	Jan/28	11	2.98	2.68	2.62(0)	2.48(-1.59)	2.45(-0.41)	2.43	-1.4	-21	46(1.1)	-30	[0]	[-25]	[9]	-80	-860	DP	-0.1	OpenShort	(-7)	-7	7	-2	20	-1.2,0	27
37	Jan/28	10	2.98	2.68	2.62(0)	2.52(-1.56)	2.45(0)	2.42	-1.5	-21	44(0.3)	-45	[0]	[-18]	[-2]	-80	-800	DR	-0.2	HoldShort	(0)	0	-15	-3	20	-1.2,0	27
38	Jan/28	9	2.98	2.68	2.63(-0.38)	2.56(-1.92)	2.46(-0.81)	2.44	-1.4	-21	44(1.6)	-50	[-7]	[-37]	[-7]	-76	-548	DT	-0.1	OpenShort?	(0)	-14	-22	-1	0	-1.1,2	27
39	Jan/27	15	3.04	2.74	2.63(0)	2.61(-1.88)	2.48(-0.4)	2.47	-1.5	-20	43(0.9)	-50	[0]	[-28]	[-1]	-75	-740	DR	-0.1	HoldShort?	(-7)	-7	-14	-1	20	-1.1,3	31
40	Jan/27	14	3.04	2.74	2.64(-0.38)	2.66(-1.48)	2.49(-1.19)	2.49	-1.4	-20	42(0.5)	-50	[-7]	[-39]	[-12]	-70	-492	DT	0	OpenShort	(0)	-20	7	-4	-20	-0.9,3	31

41	Jan/27	13	3.04	2.74	2.64(0)	2.7(-0.74)	2.52(-1.95)	2.48	-1.5	-20	41(0.9)	-50	[0]	[-44]	[-25]	-74	-1108	DR	-0.3	OpenShort	(0)	-34	15	-14	-20	-1.1,4	31
42	Jan/27	12	3.04	2.74	2.64(0)	2.72(-0.73)	2.57(-3.38)	2.46	-1.5	-20	40(-1.2)	-50	[0]	[-69]	[-58]	-73	-1528	DR	-0.7	OpenShort	(-7)	-58	-36	-27	-20	-1.2,7	31
43	Jan/27	11	3.04	2.74	2.65(0.76)	2.74(-0.72)	2.66(-2.92)	2.51	-1.4	-20	41(-5.4)	-40	[13]	[-58]	[-45]	-59	-1962	DR	-1	OpenShort	(7)	-50	-7	-36	-20	-0.9,14	31
44	Jan/27	10	3.04	2.74	2.63(0.38)	2.76(-0.72)	2.74(-3.18)	2.52	-1.4	-20	47(-4)	-50	[7]	[-64]	[-67]	-32	-1545	DR	-1.2	OpenShort	(7)	-55	-69	-37	-20	-0.6,33	31
45	Jan/27	9	3.04	2.74	2.62(0.77)	2.78(0.36)	2.83(-1.74)	2.62	-1.1	-20	51(-3.4)	-50	[13]	[-28]	[-64]	8	-1153	DR	-1.1	OpenShort?	(14)	-30	-85	-28	-20	0,58	31

46	Jan/26	15	3.09	2.81	2.6(0.78)	2.77(0.73)	2.83(0)	2.75	-0.9	-18	54(-6.4)	-50	[13]	[6]	[-54]	48	-167	CR	-0.6	HoldShort?	(14)	0	-87	-20	-20	0.7,80	33
47	Jan/26	14	3.09	2.81	2.58(0.78)	2.75(1.85)	2.88(2.13)	2.89	-0.6	-18	61(3.4)	25	[14]	[54]	[2]	79	955	UT	0	OpenLong	(28)	37	-25	-7	20	1.4,94	33
48	Jan/26	13	3.09	2.81	2.56(0.79)	2.7(1.5)	2.82(1.81)	2.93	-0.4	-18	57(5.7)	25	[14]	[45]	[10]	93	1121	UT	0.5	OpenLong	(14)	32	-18	31	20	1.8,98	33
49	Jan/26	12	3.09	2.81	2.54(1.2)	2.66(1.53)	2.77(1.84)	2.96	-0.4	-18	52(7)	25	[21]	[48]	[74]	108	926	UT	1	HoldLong	(14)	32	69	36	20	2.3,100	33
50	Jan/26	11	3.09	2.81	2.51(0.4)	2.62(1.16)	2.72(1.87)	2.85	-0.7	-18	45(5.6)	10	[7]	[41]	[56]	99	1417	RG	0.8	SmallShort	(14)	33	79	33	20	2.1,96	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI