Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 4, 2022



PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)


One month low (close): $109.4400      One month high (close): $118.3400

PRU Daily Change: 4.37%   Daily StdDev 1.68%   PRU EMA_5_Trend: 1.45%   10Minute StdDev: $1.7981

Latest Price :  $118.34(4.37%)

Tue. Feb 8, 2022($0.8)   Mon. Feb 7, 2022($1.3)   Fri. Feb 4, 2022($1.9)   Thu. Feb 3, 2022($0.5)   Wed. Feb 2, 2022($0.8)   Tue. Feb 1, 2022($1.5)   Mon. Jan 31, 2022($1.1)   Fri. Jan 28, 2022($1.9)  

PRU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.45%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.34%(54%)   Avg negative next hour return: -0.34%(46%)
     Fri. Feb. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/411   113.47  112.6  114.36(0.19 114.81(0.21 115.19(0.56117.071.4    240(5.8)50[11][46][20]115192UT1.9HoldLong    (12)331450202.7,9749

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.81(hourly_sma_10 -1.93%)   114.36(hourly_sma_20 -2.31%)   113.47(daily_ema_20 -3.08%)   112.6(daily_ema_10 -3.82%)  
Resistance Levels:
 
2Feb/410   113.47  112.6  114.14(0.18 114.57(0.21 114.55(0.46116.81.3    234(8.7)50[11][40][48]92167UT2.6OpenLong    (12)2710236203.1,6449
3Feb/49   113.47  112.6  113.94(0.11 114.33(0.04 114.02(-0.05114.90.6    225(-2.4)50[7][4][27]28-38UT1.4OpenLong?    (6)-3752171.5,4049
4Feb/315   113.18  111.72  113.82(0.05 114.28(-0.05 114.08(-0.23113.530.2    -428(-6.8)-35[3][-14][-11]-36-133DR-0.8OpenShort?    (3)-14-11-32-20-0.4,2440
5Feb/314   113.18  111.72  113.76(0.11 114.34(-0.02 114.34(-0.08113.720.2    -434(-7.1)-5[7][-3][-10]-15-130DR-0.8OpenShort    (4)-5-7-31-20-0.1,3840
 
6Feb/313   113.18  111.72  113.64(0.11 114.34(0)  114.43(-0.15113.840.3    -442(-5.7)-15[7][-7][-14]23-127DR-0.6OpenShort    (7)-9-26-18-200.2,6840
7Feb/312   113.18  111.72  113.51(0.15 114.36(0.03 114.6(-0.05114.320.5    -447(-6)0[9][1][-13]59-93CR-0.3HoldShort    (9)-3-37-2-50.8,8940
8Feb/311   113.18  111.72  113.34(0.2 114.32(0.13 114.66(0.19115.010.8    -453(-2.5)35[12][20][4]78-3UT0.3HoldLong    (12)1210-2161.4,9340
9Feb/310   113.18  111.72  113.11(0.22 114.17(0.12 114.44(0.08114.830.7    -456(-6)45[14][13][13]78-51UT0.3HoldLong    (12)537-291.4,9340
10Feb/39   113.18  111.72  112.86(0.21 114.03(0.11 114.35(0.05114.160.4    -462(-6.9)0[13][10][-11]66-76CR-0.1HoldShort?    (12)3-27-5-130.9,9340
 
11Feb/215   113.09  111.6  112.62(0.28 113.91(0.18 114.29(0.15114.650.7    -469(-8.2)30[17][20][2]83-63UT0.2HoldLong?    (16)94081.3,10046
12Feb/214   113.09  111.6  112.3(0.23 113.71(0.15 114.12(0.13114.570.6    -477(-1.1)40[14][17][10]835UT0.3HoldLong    (19)8230201.3,10046
13Feb/213   113.09  111.6  112.04(0.26 113.54(0.14 113.97(0.04114.150.5    -478(-4.9)20[16][12][-0]80-58UT0.1HoldLong    (14)3-2-161.2,10046
14Feb/212   113.09  111.6  111.75(0.25 113.38(0.19 113.92(0.18114.180.5    -483(-0.6)40[15][22][5]8217UT0.1HoldLong    (17)1114-2121.3,9946
15Feb/211   113.09  111.6  111.47(0.23 113.16(0.22 113.71(0.18113.920.4    -483(-0.5)35[14][22][2]8236UT0.1HoldLong    (15)117-3-21.3,9946
 
16Feb/210   113.09  111.6  111.21(0.23 112.91(0.21 113.51(0.16113.790.3    -484(0.2)25[14][21][-1]8242CR0.1OpenShort    (16)10-4-281.3,9946
17Feb/29   113.09  111.6  110.96(0.25 112.67(0.28 113.33(0.19113.870.3    -484(2.3)35[15][25][3]8860UT0.3OpenLong?    (15)1260171.5,10046
18Feb/115   113.03  111.38  110.68(0.22 112.35(0.28 113.11(0.25113.770.3    -581(4)50[14][27][12]90124UT0.4OpenLong?    (16)1530-0201.6,10044
19Feb/114   113.03  111.38  110.44(0.13 112.04(0.3 112.83(0.19113.220.1    -577(5.3)20[8][23][5]88168UT0.2OpenLong    (12)1216-451.6,9844
20Feb/113   113.03  111.38  110.3(0.13 111.7(0.32 112.62(0.28112.93-0    -572(5.1)25[8][29][5]88180UT0.2OpenLong    (8)1713-2121.6,9844
 
21Feb/112   113.03  111.38  110.16(0.1 111.34(0.41 112.3(0.24112.69-0.1    -567(4.7)0[6][29][-5]91191CR0.3OpenShort    (8)15-131-41.7,9844
22Feb/111   113.03  111.38  110.05(0.05 110.89(0.33 112.03(0.39112.93-0    -562(4.5)15[3][35][17]100307UT0.6HoldLong    (8)243010202,10044
23Feb/110   113.03  111.38  109.99(-0.05 110.53(0.34 111.59(0.27112.39-0.3    -558(-4.3)-30[-3][26][9]95337UR0.6SmallShort    (1)171214201.8,10044
24Feb/19   113.03  111.38  110.04(-0.06 110.15(0.34 111.29(0.46112.18-0.4    -562(-5.9)-20[-4][37][24]88364UR0.6SmallShort?    (-3)284721201.5,10044
25Jan/3115   112.85  111.52  110.11(-0.13 109.78(0.25 110.78(0.36111.34-0.6    -568(-6.4)-50[-8][26][8]70327UR0.4SmallShort?    (-7)22321200.8,10041
 
26Jan/3114   112.85  111.52  110.25(0.01 109.51(0.25 110.38(0.57111.28-0.7    -574(0)15[1][41][19]54222UT0.5OpenLong    (-9)352630200.6,8941
27Jan/3113   112.85  111.52  110.24(-0.09 109.24(0.23 109.75(0.27110.82-0.9    -574(-3.5)-30[-6][21][12]24208UR0.6SmallShort    (-2)171125200.3,6641
28Jan/3112   112.85  111.52  110.34(-0.08 108.99(0.14 109.45(0.42110.63-0.9    -578(-2.3)0[-5][27][26]7213UR0.6SmallShort    (-6)264728200.2,5241
29Jan/3111   112.85  111.52  110.43(-0.12 108.84(-0.06 108.99(0.19109.81-1.3    -580(-1.8)-25[-7][6][15]-36106UR0.4SmallShort    (-8)1225920-0.3,2241
30Jan/3110   112.85  111.52  110.56(-0.14 108.91(-0.06 108.78(0.15109.37-1.5    -582(-1.2)-10[-9][3][29]-5166UR0.3SmallShort    (-9)9711120-0.6,1441
 
31Jan/319   112.85  111.52  110.72(-0.18 108.98(-0.2 108.62(-0.11108.14-2    -583(3.2)-50[-11][-18][-24]-77-79DT-0.2OpenShort?    (-13)-7-701-10-1.3,641
32Jan/2815   112.72  112.04  110.92(-0.14 109.2(-0.22 108.74(0.22109.37-1.3    -480(6.2)5[-9][2][26]-6253UR0.3SmallShort?    (-9)1461820-0.8,836
33Jan/2814   112.72  112.04  111.07(-0.13 109.44(-0.45 108.5(-0.17108.31-1.7    -474(4.3)-50[-8][-28][-6]-84-165DT-0.1OpenShort    (-12)-10-25220-1.5,436
34Jan/2813   112.72  112.04  111.21(-0.11 109.93(-0.46 108.68(-0.34108.74-1.5    -470(3.9)-50[-7][-39][5]-79-196DP0OpenShort    (-8)-217615-1.4,636
35Jan/2812   112.72  112.04  111.33(-0.04 110.44(-0.49 109.05(-0.25108.62-1.6    -466(2.6)-35[-2][-33][-1]-86-263DT-0.3OpenShort    (-7)-15-20-6-1.6,436
 
36Jan/2811   112.72  112.04  111.38(-0.03 110.98(-0.24 109.32(-0.32108.65-1.6    -463(1.9)-35[-2][-30][-3]-91-300DT-0.4OpenShort    (-3)-2019-11-20-1.7,236
37Jan/2810   112.72  112.04  111.41(-0.02 111.25(-0.4 109.67(-0.65108.31-1.7    -461(1.7)-50[-1][-54][-28]-98-420DT-0.9OpenShort    (-3)-40-50-18-20-2,236
38Jan/289   112.72  112.04  111.43(0.07 111.7(-0.29 110.39(-0.7109.18-1.4    -459(-6.2)-20[4][-53][-35]-86-441DR-0.8HoldShort?    (1)-43-69-24-20-1.5,236
39Jan/2715   112.68  112.65  111.35(0.14 112.02(-0.19 111.17(-0.6110.41-0.9    -166(-5.5)10[9][-42][-5]-59-365DR-0.5OpenShort?    (8)-3716-31-20-0.6,644
40Jan/2714   112.68  112.65  111.19(0.08 112.23(-0.21 111.84(-0.71110.13-1    -171(-3.6)-20[5][-50][-16]-43-353DR-0.9OpenShort    (8)-43-9-36-20-0.6,2244
 
41Jan/2713   112.68  112.65  111.1(0.15 112.47(-0.17 112.64(-0.19110.28-0.9    -175(-8)0[9][-16][-42]-15-263DR-1.2OpenShort    (6)-12-89-29-20-0.4,4544
42Jan/2712   112.68  112.65  110.93(0.27 112.66(-0.04 112.85(-0.14111.88-0.3    -183(-8.4)-15[17][-7][-28]34-209DR-0.4OpenShort    (15)-9-68-16-200.4,7444
43Jan/2711   112.68  112.65  110.63(0.35 112.71(0.19 113.01(0.13113.130.2    -191(-7.1)25[21][17][-11]66-81CR0HoldShort    (21)8-323-111,9144
44Jan/2710   112.68  112.65  110.24(0.36 112.5(0.25 112.86(0.2113.720.4    -198(-1.3)35[22][23][-7]7114CR0.3HoldShort    (26)12-24-4201.3,8844
45Jan/279   112.68  112.65  109.85(0.34 112.22(0.38 112.63(0.3114.160.6    -1100(4.5)50[21][33][57]81131UT0.6OpenLong?    (24)18161-0201.6,9144
 
46Jan/2615   112.63  113.15  109.48(0.17 111.79(0.17 112.29(-0.2111.27-0.5    295(1.7)-15[10][-6][-35]58-57DR-0.4OpenShort?    (14)-12-84-9-200.7,9054
47Jan/2614   112.63  113.15  109.29(0.15 111.6(0.4 112.51(0.11112.790.1    293(5.2)50[9][20][7]84201UT0.1OpenLong    (17)722-111.4,9954
48Jan/2613   112.63  113.15  109.13(0.08 111.16(0.43 112.39(0.23112.4-0.1    288(3.2)40[5][27][2]82279UT0OpenLong    (8)14-427-151.3,9954
49Jan/2612   112.63  113.15  109.04(0.06 110.68(0.47 112.13(0.29112.47-0.1    285(3.2)35[4][32][5]86323UT0.1OpenLong    (6)18-229121.5,9854
50Jan/2611   112.63  113.15  108.97(0.07 110.16(0.39 111.81(0.48112.52-0    282(3.7)50[4][41][17]88380UT0.3OpenLong    (4)292129201.6,9854
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA