|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $4.7800 One month high (close): $6.7900
PBI Daily Change: -0.62% Daily StdDev 3.17% PBI EMA_5_Trend: -3.9% 10Minute StdDev: $0
Latest Price : $4.78(-0.62%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.9% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 5.93 | 5.5 | 4.95(-0.4) | 4.84(-0.41) | 4.78(-1.04) | 4.69 | -2.1 | | -28 | 25(0.9) | -50 | [-13] | [-49] | [-16] | -93 | -404 | DT | -0.6 | HoldShort | | (-14) | -33 | -7 | -6 | -20 | -1.7,0 | 19 | Sample size 50 Avg positive next hour return: 1.99%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.84(hourly_sma_10 3.2%) 4.95(hourly_sma_20 5.54%) 5.5(daily_ema_10 17.27%) 5.93(daily_ema_20 26.44%)
|
| | | 2 | Feb/4 | 10 | 5.93 | 5.5 | 4.97(-0.6) | 4.86(-0.41) | 4.83(-0.62) | 4.7 | -2.1 | | -28 | 24(0.4) | -50 | [-19] | [-38] | [-28] | -98 | -138 | DT | -0.9 | HoldShort | | (-21) | -20 | -37 | -11 | -20 | -1.9,0 | 19 | | 3 | Feb/4 | 9 | 5.93 | 5.5 | 5(-0.4) | 4.88(-0.41) | 4.86(-0.61) | 4.75 | -2 | | -28 | 24(1.3) | -50 | [-13] | [-36] | [-38] | -91 | -276 | DT | -0.8 | OpenShort? | | (-14) | -19 | -72 | -11 | -20 | -1.8,4 | 19 | | 4 | Feb/3 | 15 | 6.02 | 5.61 | 5.02(-0.2) | 4.9(-0.41) | 4.89(-0.2) | 4.85 | -2.2 | | -27 | 23(-1.4) | -50 | [-6] | [-22] | [-10] | -75 | -205 | DT | -0.3 | HoldShort? | | (-14) | -6 | -43 | -5 | 20 | -1.3,8 | 20 | | 5 | Feb/3 | 14 | 6.02 | 5.61 | 5.03(-1.18) | 4.92(-0.2) | 4.89(0) | 4.91 | -2.1 | | -27 | 24(-25.3) | -50 | [-37] | [-20] | [-2] | -65 | 816 | DT | 0.1 | OpenShort | | (0) | 0 | 0 | -3 | -20 | -0.9,8 | 20 | | | | |
| 6 | Feb/3 | 13 | 6.02 | 5.61 | 5.09(-1.17) | 4.93(-0.2) | 4.89(0) | 4.91 | -2.1 | | -27 | 49(-13.2) | -50 | [-36] | [-20] | [18] | -59 | 695 | DP | 0 | OpenShort | | (-48) | 0 | 29 | 0 | 20 | -0.7,9 | 20 | | 7 | Feb/3 | 12 | 6.02 | 5.61 | 5.15(-1.15) | 4.94(-0.4) | 4.89(0) | 4.87 | -2.1 | | -27 | 62(-8.5) | -50 | [-36] | [-23] | [-15] | -61 | 487 | DT | -0.1 | OpenShort | | (-40) | 0 | -36 | 2 | -20 | -0.8,9 | 20 | | 8 | Feb/3 | 11 | 6.02 | 5.61 | 5.21(-0.95) | 4.96(-0.8) | 4.9(-0.2) | 4.92 | -2 | | -27 | 71(-6.3) | -50 | [-30] | [-34] | [7] | -57 | 247 | DP | 0.1 | OpenShort | | (-40) | -6 | 7 | 5 | 20 | -0.8,13 | 20 | | 9 | Feb/3 | 10 | 6.02 | 5.61 | 5.26(-0.94) | 5(-0.6) | 4.91(-0.41) | 4.91 | -2.1 | | -27 | 77(-3.2) | -50 | [-29] | [-37] | [2] | -60 | 79 | DP | 0 | OpenShort | | (-40) | -13 | -7 | 6 | 20 | -0.8,10 | 20 | | 10 | Feb/3 | 9 | 6.02 | 5.61 | 5.31(-0.93) | 5.03(-0.4) | 4.93(-0.6) | 4.92 | -2 | | -27 | 80(-2.3) | -50 | [-29] | [-40] | [2] | -67 | -33 | DP | -0 | OpenShort? | | (-33) | -19 | 14 | 3 | -20 | -0.9,6 | 20 | | | | |
| 11 | Feb/2 | 15 | 6.12 | 5.74 | 5.36(-0.92) | 5.05(-0.59) | 4.96(-0.4) | 4.9 | -2.5 | | -25 | 83(-10.4) | -50 | [-29] | [-37] | [5] | -72 | -125 | DP | -0.1 | OpenShort? | | (-39) | -13 | 29 | 1 | -20 | -1,3 | 22 | | 12 | Feb/2 | 14 | 6.12 | 5.74 | 5.41(-0.92) | 5.08(-0.78) | 4.98(-0.99) | 4.86 | -2.6 | | -25 | 93(2.6) | -50 | [-28] | [-56] | [-41] | -79 | -443 | DT | -0.3 | OpenShort | | (-32) | -30 | -77 | -1 | -20 | -1.2,1 | 22 | | 13 | Feb/2 | 13 | 6.12 | 5.74 | 5.46(-0.73) | 5.12(-0.39) | 5.03(-0.98) | 4.97 | -2.4 | | -25 | 91(2.5) | -50 | [-22] | [-49] | [-27] | -76 | -481 | DT | -0.1 | OpenShort | | (-32) | -29 | -41 | 1 | -20 | -1.1,2 | 22 | | 14 | Feb/2 | 12 | 6.12 | 5.74 | 5.5(-0.54) | 5.12(0) | 5.08(-0.78) | 5.03 | -2.3 | | -25 | 88(2.2) | -50 | [-16] | [-35] | [-11] | -76 | -552 | DT | -0.1 | OpenShort | | (-19) | -23 | -7 | -1 | -20 | -1.1,2 | 22 | | 15 | Feb/2 | 11 | 6.12 | 5.74 | 5.53(-0.72) | 5.14(-1.91) | 5.12(-0.39) | 5.04 | -2.3 | | -25 | 86(2.7) | -50 | [-22] | [-54] | [39] | -77 | -353 | DP | -0.2 | OpenShort | | (-25) | -12 | 35 | -6 | 20 | -1.2,3 | 22 | | | | |
| 16 | Feb/2 | 10 | 6.12 | 5.74 | 5.57(-0.71) | 5.24(-2.24) | 5.14(-0.96) | 4.99 | -2.4 | | -25 | 83(5.1) | -50 | [-21] | [-76] | [-23] | -79 | -635 | DT | -0.4 | OpenShort | | (-25) | -29 | -68 | -3 | 0 | -1.5,9 | 22 | | 17 | Feb/2 | 9 | 6.12 | 5.74 | 5.61(-0.36) | 5.36(-1.65) | 5.19(-0.38) | 5.09 | -2.1 | | -25 | 78(3.4) | -50 | [-11] | [-47] | [-27] | -72 | -700 | DT | -0.3 | OpenShort? | | (-19) | -11 | -119 | 1 | 20 | -1.4,13 | 22 | | 18 | Feb/1 | 15 | 6.21 | 5.88 | 5.63(-0.53) | 5.45(-1.27) | 5.21(0.39) | 5.27 | -2.3 | | -21 | 75(-10.3) | -50 | [-16] | [-18] | [16] | -59 | -100 | DP | 0.2 | OpenShort? | | (-12) | 12 | 54 | 7 | -20 | -1,16 | 24 | | 19 | Feb/1 | 14 | 6.21 | 5.88 | 5.66(-0.53) | 5.52(-1.43) | 5.19(0.58) | 5.19 | -2.5 | | -21 | 85(3.7) | -50 | [-16] | [-15] | [0] | -70 | -242 | DT | 0 | OpenShort | | (-19) | 18 | 14 | 5 | -20 | -1.3,13 | 24 | | 20 | Feb/1 | 13 | 6.21 | 5.88 | 5.69(-0.52) | 5.6(-1.41) | 5.16(-3.37) | 5.17 | -2.5 | | -21 | 81(5.3) | -50 | [-16] | [-134] | [-26] | -75 | -1188 | DT | 0 | OpenShort | | (-19) | -102 | -14 | -1 | -20 | -1.6,15 | 24 | | | | |
| 21 | Feb/1 | 12 | 6.21 | 5.88 | 5.72(-0.52) | 5.68(-1.22) | 5.34(-3.26) | 5.19 | -2.5 | | -21 | 76(6.3) | -50 | [-16] | [-128] | [-40] | -79 | -1185 | DT | -0.5 | OpenShort | | (-24) | -99 | -33 | -2 | -20 | -1.7,14 | 24 | | 22 | Feb/1 | 11 | 6.21 | 5.88 | 5.75(-0.52) | 5.75(-0.86) | 5.52(-2.82) | 5.24 | -2.4 | | -21 | 70(5.5) | -50 | [-16] | [-109] | [-31] | -86 | -1051 | DT | -1 | OpenShort | | (-12) | -86 | 61 | -61 | -20 | -1.8,9 | 24 | | 23 | Feb/1 | 10 | 6.21 | 5.88 | 5.78(-0.52) | 5.8(-1.02) | 5.68(-3.07) | 5.15 | -2.6 | | -21 | 64(11.7) | -50 | [-16] | [-119] | [-32] | -73 | -1305 | DT | -2 | OpenShort | | (-24) | -93 | 76 | -57 | -20 | -2.4,37 | 24 | | 24 | Feb/1 | 9 | 6.21 | 5.88 | 5.81(-0.85) | 5.86(-1.18) | 5.86(-2.98) | 5.04 | -2.9 | | -21 | 52(20.6) | -50 | [-26] | [-121] | [-267] | -73 | -1238 | DT | -3.8 | OpenShort? | | (-24) | -90 | -610 | -57 | -20 | -3.6,67 | 24 | | 25 | Jan/31 | 15 | 6.29 | 5.99 | 5.86(0.17) | 5.93(0.68) | 6.04(0.5) | 6.11 | -0.5 | | -15 | 32(-2.1) | 0 | [5] | [25] | [19] | 98 | 390 | RG | 0.5 | Wait? | | (6) | 15 | 23 | 1 | 20 | 1.9,100 | 42 | | | | |
| 26 | Jan/31 | 14 | 6.29 | 5.99 | 5.85(0.17) | 5.89(0.51) | 6.01(0.5) | 6.07 | -0.6 | | -15 | 34(3) | 0 | [6] | [26] | [11] | 98 | 334 | RG | 0.5 | Wait | | (0) | 18 | 12 | 7 | 20 | 1.9,100 | 42 | | 27 | Jan/31 | 13 | 6.29 | 5.99 | 5.84(0.17) | 5.86(0.69) | 5.98(1.01) | 6.05 | -0.7 | | -15 | 31(1.5) | 5 | [6] | [47] | [14] | 98 | 443 | RG | 0.6 | Wait | | (6) | 36 | 17 | 15 | 20 | 1.9,100 | 42 | | 28 | Jan/31 | 12 | 6.29 | 5.99 | 5.84(0) | 5.82(0.52) | 5.92(1.02) | 6.02 | -0.8 | | -15 | 29(-0.1) | -25 | [0] | [43] | [28] | 95 | 588 | UR | 1 | SmallShort | | (6) | 36 | 35 | 29 | 20 | 1.8,100 | 42 | | 29 | Jan/31 | 11 | 6.29 | 5.99 | 5.83(-0.17) | 5.79(0.35) | 5.86(0.69) | 5.96 | -0.9 | | -15 | 30(-2.2) | -50 | [-6] | [27] | [16] | 77 | 567 | UR | 1 | SmallShort | | (-6) | 24 | 0 | 39 | 20 | 1.3,94 | 42 | | 30 | Jan/31 | 10 | 6.29 | 5.99 | 5.83(0) | 5.77(0.17) | 5.82(0.87) | 5.96 | -0.9 | | -15 | 32(-3.1) | -15 | [0] | [32] | [32] | 54 | 431 | UR | 1.3 | SmallShort | | (0) | 31 | 41 | 38 | 20 | 1.1,76 | 42 | | | | |
| 31 | Jan/31 | 9 | 6.29 | 5.99 | 5.84(-0.34) | 5.76(0.17) | 5.77(0.35) | 5.89 | -1.1 | | -15 | 35(-2.9) | -50 | [-12] | [10] | [34] | 7 | 523 | UR | 1 | SmallShort? | | (-6) | 12 | 66 | 19 | 20 | 0.4,47 | 42 | | 32 | Jan/28 | 15 | 6.32 | 6.03 | 5.86(-0.17) | 5.76(0) | 5.75(0.52) | 5.78 | -1.5 | | -18 | 38(-2.1) | -20 | [-6] | [13] | [25] | -39 | 164 | UR | 0.2 | SmallShort? | | (-12) | 18 | 49 | 7 | 20 | -0.6,26 | 29 | | 33 | Jan/28 | 14 | 6.32 | 6.03 | 5.87(-0.34) | 5.75(-0.35) | 5.75(0) | 5.7 | -1.8 | | -18 | 40(0.7) | -50 | [-12] | [-13] | [-11] | -59 | 63 | DT | -0.1 | OpenShort | | (-12) | 0 | -30 | 5 | -18 | -1.2,21 | 29 | | 34 | Jan/28 | 13 | 6.32 | 6.03 | 5.89(-0.17) | 5.77(-0.35) | 5.72(-0.35) | 5.75 | -1.6 | | -18 | 39(0.4) | -50 | [-6] | [-24] | [3] | -51 | -154 | DP | 0.2 | OpenShort | | (-6) | -13 | -12 | 14 | 20 | -1,24 | 29 | | 35 | Jan/28 | 12 | 6.32 | 6.03 | 5.89(0) | 5.79(-0.17) | 5.72(0) | 5.77 | -1.6 | | -18 | 39(0.2) | -25 | [0] | [-7] | [13] | -60 | -220 | DP | 0.2 | OpenShort | | (-12) | 0 | 18 | 8 | 20 | -1,15 | 29 | | | | |
| 36 | Jan/28 | 11 | 6.32 | 6.03 | 5.89(0) | 5.8(-0.17) | 5.74(-0.17) | 5.74 | -1.7 | | -18 | 39(0.2) | -40 | [0] | [-13] | [7] | -73 | -316 | DP | 0 | OpenShort | | (0) | -6 | 49 | -2 | -20 | -1.2,7 | 29 | | 37 | Jan/28 | 10 | 6.32 | 6.03 | 5.9(-0.17) | 5.81(-0.51) | 5.75(-0.35) | 5.66 | -1.9 | | -18 | 38(1.7) | -50 | [-6] | [-27] | [-14] | -92 | -324 | DT | -0.7 | OpenShort | | (0) | -13 | -24 | -9 | -20 | -1.8,3 | 29 | | 38 | Jan/28 | 9 | 6.32 | 6.03 | 5.9(0) | 5.84(-0.68) | 5.77(-0.69) | 5.7 | -1.8 | | -18 | 37(1.9) | -50 | [0] | [-41] | [-27] | -84 | -541 | DR | -0.5 | HoldShort? | | (-6) | -25 | -60 | -7 | -20 | -1.6,6 | 29 | | 39 | Jan/27 | 15 | 6.35 | 6.1 | 5.9(0) | 5.88(-0.34) | 5.81(-0.51) | 5.8 | -1.6 | | -16 | 35(-1) | -50 | [0] | [-29] | [3] | -67 | -322 | DP | -0.1 | OpenShort? | | (0) | -19 | 0 | -7 | 20 | -0.9,6 | 30 | | 40 | Jan/27 | 14 | 6.35 | 6.1 | 5.91(-0.17) | 5.9(-0.51) | 5.84(-0.34) | 5.8 | -1.6 | | -16 | 36(0.5) | -50 | [-6] | [-27] | [-1] | -64 | -101 | DT | -0.3 | OpenShort | | (0) | -12 | 18 | -18 | -20 | -0.9,9 | 30 | | | | |
| 41 | Jan/27 | 13 | 6.35 | 6.1 | 5.92(-0.17) | 5.93(-0.5) | 5.86(-0.34) | 5.77 | -1.7 | | -16 | 35(1.6) | -50 | [-6] | [-27] | [-16] | -64 | -161 | DT | -0.8 | OpenShort | | (-6) | -12 | -24 | -20 | -20 | -1.3,19 | 30 | | 42 | Jan/27 | 12 | 6.35 | 6.1 | 5.93(0.17) | 5.96(-0.5) | 5.88(-0.51) | 5.81 | -1.6 | | -16 | 34(-0.4) | -50 | [6] | [-30] | [-23] | -46 | -507 | DR | -0.6 | OpenShort | | (0) | -18 | -47 | -17 | -20 | -1.1,32 | 30 | | 43 | Jan/27 | 11 | 6.35 | 6.1 | 5.92(0.17) | 5.99(-0.17) | 5.91(-0.51) | 5.89 | -1.4 | | -16 | 34(-4) | -50 | [6] | [-24] | [-15] | -10 | -357 | DR | -0.2 | OpenShort | | (6) | -18 | -18 | -3 | -20 | -0.3,48 | 30 | | 44 | Jan/27 | 10 | 6.35 | 6.1 | 5.91(0.17) | 6(-0.17) | 5.94(-0.5) | 5.92 | -1.3 | | -16 | 38(-1.9) | -45 | [6] | [-24] | [-6] | -4 | -284 | DR | -0.2 | OpenShort | | (6) | -18 | -6 | -17 | -17 | 0.1,44 | 30 | | 45 | Jan/27 | 9 | 6.35 | 6.1 | 5.9(0.17) | 6.01(0.17) | 5.97(-0.5) | 5.93 | -1.2 | | -16 | 40(-1.6) | -25 | [6] | [-17] | [3] | 5 | -254 | RG | -0.3 | Wait? | | (6) | -18 | 60 | -21 | -20 | 0.2,50 | 30 | | | | |
| 46 | Jan/26 | 15 | 6.39 | 6.18 | 5.89(0.17) | 6(0.17) | 6(-0.83) | 5.83 | -1.8 | | -14 | 42(-7.5) | -50 | [6] | [-29] | [-57] | -1 | -490 | DR | -1.2 | OpenShort? | | (6) | -30 | -93 | -26 | -20 | -0.4,59 | 29 | | 47 | Jan/26 | 14 | 6.39 | 6.18 | 5.88(0.17) | 5.99(0.34) | 6.05(-0.33) | 5.99 | -1.3 | | -14 | 49(0.9) | -50 | [6] | [-8] | [-14] | 48 | -65 | DR | -0.4 | OpenShort | | (6) | -12 | -23 | -15 | -20 | 0.7,80 | 29 | | 48 | Jan/26 | 13 | 6.39 | 6.18 | 5.88(0) | 5.97(0.51) | 6.07(0.17) | 6.03 | -1.2 | | -14 | 48(1.3) | -50 | [0] | [11] | [4] | 68 | 313 | UR | -0.3 | SmallShort | | (6) | 6 | -12 | 23 | 20 | 1.1,90 | 29 | | 49 | Jan/26 | 12 | 6.39 | 6.18 | 5.87(0.17) | 5.94(0.34) | 6.07(0) | 6.05 | -1.1 | | -14 | 47(1.6) | -50 | [6] | [4] | [-9] | 76 | 138 | CR | -0.1 | OpenShort | | (6) | 0 | -29 | 25 | -20 | 1.2,96 | 29 | | 50 | Jan/26 | 11 | 6.39 | 6.18 | 5.86(0.17) | 5.92(0.34) | 6.06(1) | 6.1 | -0.9 | | -14 | 45(3.2) | 5 | [6] | [39] | [26] | 93 | 490 | RG | 0.3 | Wait | | (6) | 35 | 12 | 31 | 20 | 1.7,100 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|