ECL Trading Signals: Hourly Price Prediction

^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)

One month low (close): $183.5200 One month high (close): $233.5100

ECL Daily Change: -0.93% Daily StdDev 1.64% ECL EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $187.48(-0.93%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

ECL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	11	202.61	188.69	191.06(-0.07)	189.99(-0.24)	188.54(-0.36)	188.1	-0.9	-42	11(0.8)	-50	[-4]	[-35]	[22]	-81	-167	DP	-0.2	OpenShort	(-7)	-22	72	-0	-20	-1.6,9	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 188.69(daily_ema_10 0.31%) 189.99(hourly_sma_10 1%) 191.06(hourly_sma_20 1.57%) 202.61(daily_ema_20 7.71%)

2	Feb/4	10	202.61	188.69	191.19(-0.1)	190.45(-0.35)	189.22(-0.58)	186.26	-1	-42	10(2.6)	-50	[-6]	[-52]	[-22]	-125	-299	DT	-1.8	HoldShort	(-9)	-35	-31	-31	-20	-3,0	21
3	Feb/4	9	202.61	188.69	191.39(-0.06)	191.11(-0.28)	190.32(-0.48)	187.07	-0.9	-42	8(2.1)	-50	[-4]	[-43]	[-52]	-135	-280	DT	-2.6	HoldShort?	(-6)	-29	-114	-42	-20	-3.5,3	21
4	Feb/3	15	204.71	189.4	191.51(-0.02)	191.64(-0.13)	191.23(-0.13)	190.05	-0.9	-48	5(0.5)	-50	[-1]	[-21]	[-23]	-80	-91	DT	-1.3	HoldShort?	(1)	-8	-46	-28	-20	-1.6,10	19
5	Feb/3	14	204.71	189.4	191.55(0.07)	191.89(-0.08)	191.47(0.01)	191.27	-0.8	-48	5(-1.5)	-45	[4]	[-9]	[-5]	-33	-68	DR	-0.2	OpenShort	(1)	1	-7	-15	-5	-0.3,25	19

6	Feb/3	13	204.71	189.4	191.41(0.08)	192.04(-0.04)	191.45(-0.11)	191.46	-0.8	-48	6(-1.1)	-45	[5]	[-15]	[-5]	-8	-91	DR	0	OpenShort	(6)	-7	-7	-8	-13	0,42	19
7	Feb/3	12	204.71	189.4	191.25(0.09)	192.11(-0.01)	191.67(-0.13)	191.63	-0.8	-48	8(-0.9)	-45	[6]	[-15]	[-5]	5	-83	DR	-0	OpenShort	(7)	-8	-5	-10	-15	0.3,47	19
8	Feb/3	11	204.71	189.4	191.08(0.06)	192.13(0.01)	191.91(-0.06)	191.76	-0.8	-48	8(-0.1)	-35	[4]	[-11]	[2]	13	-23	RG	-0.1	Wait	(7)	-4	21	-21	-14	0.5,50	19
9	Feb/3	10	204.71	189.4	190.97(0.06)	192.11(-0.01)	192.03(-0.17)	191.2	-0.8	-48	9(-0.4)	-50	[4]	[-18]	[-5]	16	-77	DR	-0.6	OpenShort	(3)	-10	3	-21	-20	0.2,61	19
10	Feb/3	9	204.71	189.4	190.86(0.08)	192.11(0)	192.35(-0.15)	191.13	-0.8	-48	9(-0.6)	-50	[5]	[-16]	[-24]	36	-89	DR	-0.8	OpenShort?	(4)	-9	-56	-13	-20	0.2,81	19

11	Feb/2	15	206.86	191.56	190.71(0.16)	192.13(0.1)	192.63(0.04)	192.62	-0.8	-46	10(-0.6)	0	[10]	[0]	[-3]	76	-27	DR	-0	OpenShort?	(9)	2	-7	-1	-4	1.2,96	18
12	Feb/2	14	206.86	191.56	190.41(0.23)	191.93(0.14)	192.55(0.1)	192.81	-0.8	-46	10(-2.2)	20	[14]	[6]	[5]	79	-44	UT	0.1	HoldLong	(12)	6	14	-1	3	1.3,96	18
13	Feb/2	13	206.86	191.56	189.97(0.25)	191.67(0.15)	192.35(0.08)	192.43	-0.8	-46	12(-2.6)	10	[15]	[6]	[-2]	74	-65	CR	0	HoldShort	(17)	5	-5	-2	-3	1.1,96	18
14	Feb/2	12	206.86	191.56	189.49(0.24)	191.39(0.09)	192.2(0.15)	192.56	-0.8	-46	15(-1.2)	5	[15]	[8]	[0]	79	-11	RG	0.1	Wait	(20)	9	-6	0	20	1.2,99	18
15	Feb/2	11	206.86	191.56	189.03(0.29)	191.21(0.24)	191.92(0.16)	192.72	-0.8	-46	16(-1.3)	20	[18]	[14]	[7]	83	-13	UT	0.3	HoldLong	(19)	10	19	1	6	1.3,100	18

16	Feb/2	10	206.86	191.56	188.49(0.27)	190.76(0.2)	191.61(0.16)	192.22	-0.8	-46	17(-1)	15	[17]	[12]	[6]	80	4	UT	0.2	HoldLong	(20)	10	14	1	11	1.2,100	18
17	Feb/2	9	206.86	191.56	187.99(0.27)	190.38(0.19)	191.31(0.17)	191.84	-0.9	-46	18(-0.8)	15	[17]	[13]	[3]	79	7	UT	0.2	HoldLong?	(20)	10	8	-1	10	1.2,99	18
18	Feb/1	15	208.86	193.56	187.49(0.27)	190.02(0.11)	190.98(0.22)	191.63	-1	-45	19(0)	25	[17]	[13]	[10]	79	38	UT	0.2	HoldLong?	(20)	14	20	1	20	1.2,99	17
19	Feb/1	14	208.86	193.56	186.99(0.19)	189.82(0.12)	190.56(0.03)	191.12	-1	-45	19(0.5)	-10	[11]	[1]	[-1]	78	68	CR	0.2	OpenShort	(20)	2	-9	1	20	1.2,98	17
20	Feb/1	13	208.86	193.56	186.63(0.23)	189.59(0.17)	190.5(0.33)	191.36	-1	-45	19(0.5)	35	[14]	[21]	[12]	82	127	UT	0.3	HoldLong	(15)	20	27	3	20	1.4,97	17

21	Feb/1	12	208.86	193.56	186.2(0.22)	189.27(0.2)	189.88(0.22)	190.65	-1	-45	18(0.3)	20	[13]	[15]	[6]	76	102	UT	0.2	HoldLong	(16)	13	19	-3	7	1.3,93	17
22	Feb/1	11	208.86	193.56	185.8(0.14)	188.89(0.32)	189.46(0.21)	190.15	-1	-45	18(0.9)	10	[8]	[17]	[6]	76	158	RG	0.2	Wait	(16)	13	22	5	-20	1.3,93	17
23	Feb/1	10	208.86	193.56	185.54(0.05)	188.28(0.37)	189.06(-0.01)	189.59	-1.1	-45	17(0.6)	-50	[3]	[4]	[-17]	73	176	CR	0.2	HoldShort	(9)	-1	-46	2	-20	1.3,90	17
24	Feb/1	9	208.86	193.56	185.44(0.07)	187.59(0.4)	189.07(0.2)	190.8	-1	-45	16(1)	10	[4]	[17]	[35]	84	273	RG	0.6	Wait?	(7)	12	93	4	20	1.8,89	17
25	Jan/31	15	210.77	195.57	185.31(-0.02)	186.84(0.33)	188.69(0.01)	188.37	-1.2	-47	15(-0.3)	-50	[-1]	[1]	[-2]	61	189	RG	-0.1	Wait?	(1)	1	1	-10	-11	1.1,83	15

26	Jan/31	14	210.77	195.57	185.34(0.1)	186.23(0.33)	188.67(0.17)	188.35	-1.2	-47	16(0.5)	-5	[6]	[12]	[2]	67	112	RG	-0.1	Wait	(-1)	10	6	-2	7	1.1,89	15
27	Jan/31	13	210.77	195.57	185.34(0)	185.61(0.35)	188.35(0.44)	188.2	-1.2	-47	15(0)	-50	[0]	[28]	[-15]	72	252	CR	-0.1	HoldShort	(7)	27	-56	9	20	1.1,94	15
28	Jan/31	12	210.77	195.57	185.16(0.03)	184.97(0.46)	187.53(0.79)	189.66	-1.2	-47	15(0.4)	-5	[2]	[53]	[22]	90	381	RG	0.8	SmallShort	(3)	48	30	29	20	1.6,100	15
29	Jan/31	11	210.77	195.57	185.11(-0.02)	184.13(0.25)	186.06(0.57)	188.86	-1.2	-47	15(-0.3)	-20	[-1]	[32]	[23]	74	335	UR	1	SmallShort	(0)	35	22	37	20	1.4,89	15
30	Jan/31	10	210.77	195.57	185.15(-0.02)	183.67(0.31)	185(0.67)	188.27	-1.2	-47	15(-0.3)	-5	[-1]	[40]	[36]	45	327	UR	1.2	SmallShort	(-2)	41	62	35	20	1.1,67	15

31	Jan/31	9	210.77	195.57	185.19(-0.06)	183.11(0.22)	183.77(0.5)	186.67	-1.3	-47	15(-0.6)	-20	[-4]	[27]	[45]	3	235	UR	1	SmallShort?	(-6)	30	104	22	20	0.5,40	15
32	Jan/28	15	213.04	198.11	185.31(-0.16)	182.71(-0.05)	182.86(0.25)	184.04	-1.6	-49	16(-1.1)	-50	[-10]	[-1]	[26]	-38	116	DP	0.4	OpenShort?	(-10)	15	56	13	20	-0.4,22	9
33	Jan/28	14	213.04	198.11	185.61(-0.19)	182.8(-0.26)	182.4(0.12)	182.64	-1.7	-49	17(-0.2)	-50	[-12]	[-16]	[-4]	-61	28	DT	0.1	OpenShort	(-15)	7	-27	8	20	-1,14	9
34	Jan/28	13	213.04	198.11	185.96(-0.19)	183.28(-0.28)	182.18(-0.09)	183.31	-1.7	-49	17(-0.3)	-50	[-12]	[-29]	[20]	-62	2	DP	0.4	OpenShort	(-13)	-6	43	9	20	-0.9,11	9
35	Jan/28	12	213.04	198.11	186.31(-0.14)	183.79(-0.36)	182.35(-0.06)	182.23	-1.7	-49	18(0.7)	-50	[-9]	[-29]	[5]	-78	-114	DP	-0	OpenShort	(-16)	-4	6	6	20	-1.3,5	9

36	Jan/28	11	213.04	198.11	186.58(-0.13)	184.46(-0.14)	182.46(-0.05)	182.08	-1.7	-49	17(1)	-50	[-8]	[-22]	[-1]	-86	-141	DT	-0.1	OpenShort	(-12)	-3	12	-2	-20	-1.5,2	9
37	Jan/28	10	213.04	198.11	186.83(-0.15)	184.72(-0.36)	182.56(-0.37)	181.78	-1.7	-49	16(1.5)	-50	[-9]	[-48]	[-1]	-88	-222	DT	-0.3	OpenShort	(-10)	-23	5	5	-20	-1.8,7	9
38	Jan/28	9	213.04	198.11	187.11(-0.16)	185.38(-0.38)	183.24(-0.61)	181.66	-1.7	-49	14(1.6)	-50	[-10]	[-64]	[-35]	-96	-283	DT	-0.6	OpenShort?	(-12)	-37	-92	2	-20	-2.1,7	9
39	Jan/27	15	215.5	201.75	187.41(-0.14)	186.08(-0.29)	184.37(-0.46)	183.99	-1.8	-48	13(0.1)	-50	[-9]	[-53]	[14]	-81	-158	DP	-0.2	OpenShort?	(-8)	-28	47	-4	-15	-1.5,7	4
40	Jan/27	14	215.5	201.75	187.67(-0.21)	186.62(-0.35)	185.22(-0.67)	182.81	-1.9	-48	13(1.3)	-50	[-13]	[-69]	[-9]	-103	-223	DT	-1.1	HoldShort	(-13)	-41	8	-33	-20	-2.2,2	4

41	Jan/27	13	215.5	201.75	188.06(-0.16)	187.27(-0.35)	186.47(-0.24)	182.61	-1.9	-48	11(2.7)	-50	[-10]	[-42]	[-44]	-101	-204	DT	-2	HoldShort	(-16)	-15	-91	-31	-20	-2.8,19	4
42	Jan/27	12	215.5	201.75	188.37(-0.1)	187.93(-0.27)	186.92(-0.33)	184.93	-1.8	-48	9(1.2)	-50	[-6]	[-44]	[-41]	-68	-165	DT	-1.3	OpenShort	(-8)	-20	-100	-22	-20	-2.3,40	4
43	Jan/27	11	215.5	201.75	188.56(0.03)	188.44(-0.12)	187.54(-0.15)	187.52	-1.6	-48	8(-0.3)	-50	[2]	[-27]	[-5]	-5	-118	DR	-0	OpenShort	(-2)	-9	-28	27	-9	-0.8,65	4
44	Jan/27	10	215.5	201.75	188.51(0.06)	188.66(-0.07)	187.82(-0.07)	188.24	-1.6	-48	8(-0.5)	-50	[4]	[-20]	[-10]	-7	-76	DR	0.3	OpenShort	(3)	-4	-30	-0	4	-0.2,48	4
45	Jan/27	9	215.5	201.75	188.39(0.02)	188.8(0.05)	187.96(-0.06)	189.01	-1.5	-48	8(0)	5	[1]	[-16]	[55]	-2	1	RG	0.7	Wait?	(5)	-4	170	-6	-5	0.4,38	4

46	Jan/26	15	218.19	206.04	188.36(-0.14)	188.71(-0.13)	188.08(-0.48)	184.68	-2.1	-42	8(0.9)	-50	[-9]	[-49]	[-60]	-85	-183	DT	-2.4	HoldShort?	(-7)	-30	-133	-34	-20	-2.6,30	4
47	Jan/26	14	218.19	206.04	188.63(-0.17)	188.96(0.06)	188.99(-0.18)	188.12	-1.9	-42	7(-4.1)	-50	[-10]	[-25]	[-14]	-6	72	DT	-0.7	OpenShort	(-4)	-11	-30	-8	-20	-0.4,54	4
48	Jan/26	13	218.19	206.04	188.96(-0.21)	188.84(0.05)	189.33(-0.08)	188.91	-1.8	-42	12(-4)	-50	[-13]	[-20]	[-6]	17	156	DT	-0.2	OpenShort	(-12)	-5	-20	6	-9	-0,67	4
49	Jan/26	12	218.19	206.04	189.35(-0.24)	188.74(0.01)	189.49(-0.08)	189.42	-1.8	-42	16(-4.3)	-50	[-14]	[-21]	[5]	18	181	DP	-0	OpenShort	(-15)	-5	6	6	20	0,68	4
50	Jan/26	11	218.19	206.04	189.8(-0.24)	188.73(-0.07)	189.65(0.15)	189.26	-1.8	-42	20(-3.2)	-50	[-14]	[-10]	[7]	19	198	DP	-0.1	OpenShort	(-18)	9	12	6	20	-0.2,74	4
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI