|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $303.7300 One month high (close): $324.1300
BRK.B Daily Change: -0.08% Daily StdDev 1.05% BRK.B EMA_5_Trend: 0.13% 10Minute StdDev: $1.6844
Latest Price : $314.99(-0.08%) | Tue. Feb 8, 2022($2.4) Mon. Feb 7, 2022($1.2) Fri. Feb 4, 2022($1.3) Thu. Feb 3, 2022($1.6) Wed. Feb 2, 2022($3.1) Tue. Feb 1, 2022($1) Mon. Jan 31, 2022($2.5) Fri. Jan 28, 2022($2.8)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 314.5 | 312.01 | 315.98(0.03) | 316.14(-0.2) | 314.95(-0.19) | 313.81 | -0.1 | | -3 | 40(-3) | -30 | [3] | [-24] | [-13] | -68 | -140 | DR | -0.5 | OpenShort | | (3) | -18 | -27 | -20 | -12 | -1,7 | 38 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces: 314.5(daily_ema_20 0.22%) 315.98(hourly_sma_20 0.69%)
Down Forces:
Support Levels: 312.01(daily_ema_10 -0.57%)
Resistance Levels: 316.14(weak_hourly_sma_10 0.74%)
|
| | | 2 | Feb/4 | 10 | 314.5 | 312.01 | 315.87(0.05) | 316.76(-0.14) | 315.54(-0.1) | 314.61 | 0 | | -3 | 43(-2.8) | -5 | [5] | [-12] | [-10] | -46 | -108 | DR | -0.4 | OpenShort | | (5) | -10 | -17 | -18 | -16 | -0.5,17 | 38 | | 3 | Feb/4 | 9 | 314.5 | 312.01 | 315.7(0.04) | 317.21(-0.12) | 315.87(-0.15) | 315.11 | 0.1 | | -3 | 46(-1.7) | -20 | [4] | [-17] | [-8] | -26 | -90 | DR | -0.3 | OpenShort? | | (6) | -14 | -10 | -17 | -20 | -0.2,29 | 38 | | 4 | Feb/3 | 15 | 314.42 | 311.05 | 315.57(0.05) | 317.59(-0.07) | 316.33(-0.18) | 315.38 | 0.2 | | -5 | 47(-1.7) | -30 | [5] | [-18] | [-11] | -8 | -96 | DR | -0.4 | OpenShort? | | (5) | -17 | -19 | -14 | -20 | -0.1,45 | 42 | | 5 | Feb/3 | 14 | 314.42 | 311.05 | 315.42(0.06) | 317.82(-0.03) | 316.91(-0.14) | 315.95 | 0.3 | | -5 | 49(-1.3) | -20 | [6] | [-12] | [-11] | 9 | -65 | DR | -0.3 | OpenShort | | (6) | -13 | -18 | -13 | -20 | 0.2,54 | 42 | | | | |
| 6 | Feb/3 | 13 | 314.42 | 311.05 | 315.24(0.06) | 317.9(0.05) | 317.34(-0.2) | 316.48 | 0.4 | | -5 | 50(-0.4) | -30 | [6] | [-14] | [-7] | 24 | -58 | DR | -0.3 | OpenShort | | (7) | -19 | -5 | -14 | -20 | 0.4,64 | 42 | | 7 | Feb/3 | 12 | 314.42 | 311.05 | 315.06(0.06) | 317.74(0.09) | 317.99(-0.18) | 316.63 | 0.4 | | -5 | 51(-0.5) | -35 | [6] | [-10] | [-12] | 34 | -44 | DR | -0.5 | OpenShort | | (6) | -17 | -20 | -14 | -20 | 0.5,71 | 42 | | 8 | Feb/3 | 11 | 314.42 | 311.05 | 314.86(0.08) | 317.47(0.12) | 318.57(-0.09) | 317.23 | 0.5 | | -5 | 51(0) | -25 | [8] | [0] | [-16] | 47 | -10 | DR | -0.5 | OpenShort | | (9) | -9 | -31 | -19 | -20 | 0.8,77 | 42 | | 9 | Feb/3 | 10 | 314.42 | 311.05 | 314.61(0.11) | 317.08(0.18) | 318.85(0.01) | 318.14 | 0.6 | | -5 | 51(0) | 10 | [10] | [13] | [-4] | 67 | 14 | CR | -0.2 | HoldShort | | (11) | 1 | -1 | -14 | -17 | 1.2,87 | 42 | | 10 | Feb/3 | 9 | 314.42 | 311.05 | 314.28(0.13) | 316.51(0.22) | 318.82(0.11) | 318.17 | 0.7 | | -5 | 51(1.2) | -5 | [12] | [25] | [-20] | 77 | 29 | CR | -0.2 | OpenShort? | | (13) | 10 | -52 | -12 | -4 | 1.3,94 | 42 | | | | |
| 11 | Feb/2 | 15 | 314.17 | 310.58 | 313.88(0.17) | 315.82(0.27) | 318.47(0.31) | 319.74 | 1 | | -4 | 50(3.2) | 50 | [16] | [48] | [5] | 103 | 108 | UT | 0.4 | HoldLong? | | (16) | 29 | 10 | -2 | 20 | 2.1,100 | 47 | | 12 | Feb/2 | 14 | 314.17 | 310.58 | 313.34(0.14) | 314.97(0.25) | 317.49(0.36) | 319.46 | 0.9 | | -4 | 47(6) | 50 | [14] | [52] | [12] | 108 | 154 | UT | 0.7 | HoldLong | | (19) | 35 | 26 | -2 | 20 | 2.3,100 | 47 | | 13 | Feb/2 | 13 | 314.17 | 310.58 | 312.89(0.16) | 314.18(0.19) | 316.34(0.32) | 318.69 | 0.8 | | -4 | 41(3.1) | 50 | [15] | [46] | [17] | 113 | 118 | UT | 1 | HoldLong | | (15) | 31 | 36 | 5 | 20 | 2.5,100 | 47 | | 14 | Feb/2 | 12 | 314.17 | 310.58 | 312.38(0.14) | 313.57(0.19) | 315.33(0.38) | 317.6 | 0.6 | | -4 | 38(4.7) | 50 | [14] | [51] | [14] | 110 | 129 | UT | 1 | HoldLong | | (17) | 37 | 24 | 11 | 20 | 2.4,100 | 47 | | 15 | Feb/2 | 11 | 314.17 | 310.58 | 311.94(0.14) | 312.99(0.14) | 314.15(0.33) | 316.86 | 0.5 | | -4 | 33(2.9) | 50 | [14] | [44] | [30] | 115 | 107 | UT | 1.4 | HoldLong | | (14) | 32 | 68 | 16 | 20 | 2.6,100 | 47 | | | | |
| 16 | Feb/2 | 10 | 314.17 | 310.58 | 311.5(0.13) | 312.54(0.05) | 313.12(0.2) | 314.83 | 0.1 | | -4 | 30(-2.7) | 50 | [13] | [27] | [17] | 98 | 38 | UT | 1 | HoldLong | | (12) | 19 | 33 | 19 | 20 | 1.9,100 | 47 | | 17 | Feb/2 | 9 | 314.17 | 310.58 | 311.11(0.14) | 312.39(0.04) | 312.48(0.14) | 313.85 | -0.1 | | -4 | 33(-4.2) | 50 | [14] | [21] | [9] | 78 | -5 | UT | 0.7 | HoldLong? | | (13) | 14 | 14 | 12 | 20 | 1.4,93 | 47 | | 18 | Feb/1 | 15 | 313.62 | 309.94 | 310.68(0.13) | 312.26(0.04) | 312.03(0.07) | 313.44 | -0 | | -5 | 37(-3) | 50 | [13] | [11] | [19] | 67 | -12 | UT | 0.7 | OpenLong? | | (15) | 7 | 50 | 8 | 16 | 1.3,84 | 41 | | 19 | Feb/1 | 14 | 313.62 | 309.94 | 310.29(0.07) | 312.13(0.03) | 312.03(-0) | 311.97 | -0.3 | | -5 | 40(-0.8) | 5 | [7] | [3] | [1] | 40 | -15 | RG | 0.1 | Wait | | (12) | 0 | 7 | -5 | -8 | 0.7,72 | 41 | | 20 | Feb/1 | 13 | 313.62 | 309.94 | 310.06(0.07) | 312.04(0.04) | 311.82(-0.04) | 311.76 | -0.3 | | -5 | 41(-0.9) | 5 | [7] | [-1] | [3] | 41 | -24 | RG | -0 | Wait | | (7) | -4 | 16 | -9 | -14 | 0.7,73 | 41 | | | | |
| 21 | Feb/1 | 12 | 313.62 | 309.94 | 309.83(0.07) | 311.93(0.07) | 311.96(-0.12) | 311.29 | -0.4 | | -5 | 42(-1.2) | -25 | [7] | [-7] | [-9] | 44 | -43 | DR | -0.3 | OpenShort | | (7) | -12 | -14 | -9 | -20 | 0.6,79 | 41 | | 22 | Feb/1 | 11 | 313.62 | 309.94 | 309.61(0.03) | 311.71(0.04) | 312.32(-0.05) | 311.69 | -0.3 | | -5 | 43(0.7) | -40 | [3] | [-3] | [-9] | 55 | 31 | DR | -0.3 | OpenShort | | (9) | -5 | -21 | -6 | -7 | 0.8,85 | 41 | | 23 | Feb/1 | 10 | 313.62 | 309.94 | 309.61(-0) | 311.59(0.14) | 312.49(0.04) | 312.33 | -0.2 | | -5 | 42(-0.3) | -25 | [0] | [10] | [1] | 69 | 99 | UR | -0.1 | SmallShort | | (3) | 4 | 6 | -4 | -10 | 1.1,91 | 41 | | 24 | Feb/1 | 9 | 313.62 | 309.94 | 309.54(-0.05) | 311.15(0.08) | 312.37(0.03) | 312.14 | -0.3 | | -5 | 42(-3.1) | -50 | [-5] | [5] | [-3] | 72 | 133 | RG | -0.1 | Wait? | | (-1) | 3 | -9 | 0 | 1 | 1.1,94 | 41 | | 25 | Jan/31 | 15 | 313.03 | 310.42 | 309.68(-0.02) | 310.89(0.14) | 312.27(0.12) | 312.4 | -0.1 | | -4 | 46(3.5) | -35 | [-2] | [17] | [-5] | 73 | 137 | RG | 0 | Wait? | | (-3) | 12 | -18 | 6 | 5 | 1,98 | 41 | | | | |
| 26 | Jan/31 | 14 | 313.03 | 310.42 | 309.73(0.07) | 310.45(0.2) | 311.9(0.25) | 312.94 | -0 | | -4 | 42(1.3) | 50 | [7] | [34] | [7] | 80 | 92 | UT | 0.4 | OpenLong | | (-1) | 25 | 11 | 16 | 11 | 1.2,100 | 41 | | 27 | Jan/31 | 13 | 313.03 | 310.42 | 309.5(0.03) | 309.83(0.24) | 311.11(0.14) | 312.64 | -0.1 | | -4 | 41(1.3) | 25 | [3] | [25] | [10] | 72 | 105 | UT | 0.6 | OpenLong | | (7) | 14 | 16 | 19 | 14 | 1.2,92 | 41 | | 28 | Jan/31 | 12 | 313.03 | 310.42 | 309.42(0.01) | 309.09(0.21) | 310.67(0.25) | 312.17 | -0.1 | | -4 | 39(0.5) | 25 | [1] | [33] | [17] | 56 | 138 | UT | 0.6 | OpenLong | | (2) | 25 | 33 | 23 | 20 | 1.1,78 | 41 | | 29 | Jan/31 | 11 | 313.03 | 310.42 | 309.38(-0.01) | 308.43(0.12) | 309.89(0.13) | 311.2 | -0.3 | | -4 | 39(-0.4) | 0 | [-1] | [17] | [12] | 33 | 99 | UR | 0.5 | SmallShort | | (0) | 13 | 22 | 10 | 20 | 0.7,65 | 41 | | 30 | Jan/31 | 10 | 313.03 | 310.42 | 309.41(-0.01) | 308.06(0.11) | 309.49(0.15) | 310.55 | -0.4 | | -4 | 39(-0.1) | 25 | [-1] | [18] | [23] | 15 | 84 | UR | 0.4 | SmallShort | | (-2) | 15 | 54 | 14 | 20 | 0.4,55 | 41 | | | | |
| 31 | Jan/31 | 9 | 313.03 | 310.42 | 309.41(-0) | 307.73(0.07) | 309.03(0.16) | 308.96 | -0.6 | | -4 | 39(0.1) | -35 | [0] | [18] | [-17] | -12 | 17 | CR | -0 | HoldShort? | | (-3) | 16 | -55 | 4 | 11 | -0.2,43 | 41 | | 32 | Jan/28 | 15 | 312.4 | 311.36 | 309.44(0.02) | 307.5(0.01) | 308.54(0.34) | 310.58 | -0.3 | | 0 | 39(4) | 50 | [2] | [33] | [34] | 3 | 99 | UT | 0.8 | OpenLong? | | (2) | 33 | 78 | 17 | 20 | 0.4,43 | 40 | | 33 | Jan/28 | 14 | 312.4 | 311.36 | 309.39(0.01) | 307.47(-0.15) | 307.5(0.18) | 308.34 | -0.6 | | 0 | 35(-0.3) | 10 | [1] | [9] | [-2] | -26 | 2 | CR | 0.3 | HoldShort | | (-2) | 18 | -26 | 14 | 20 | -0.4,34 | 40 | | 34 | Jan/28 | 13 | 312.4 | 311.36 | 309.35(0.02) | 307.93(-0.18) | 306.95(0.1) | 309.09 | -0.5 | | 0 | 36(-0.4) | 45 | [2] | [0] | [20] | -25 | -5 | UT | 0.8 | OpenLong | | (3) | 10 | 36 | 17 | 20 | -0.1,28 | 40 | | 35 | Jan/28 | 12 | 312.4 | 311.36 | 309.29(0.05) | 308.47(-0.17) | 306.64(0.07) | 308.05 | -0.6 | | 0 | 36(-2.2) | 50 | [5] | [-1] | [20] | -49 | -70 | RG | 0.5 | Wait | | (1) | 7 | 49 | 7 | 20 | -0.5,14 | 40 | | | | |
| 36 | Jan/28 | 11 | 312.4 | 311.36 | 309.13(0.05) | 309.01(-0.05) | 306.42(-0.01) | 306.65 | -0.8 | | 0 | 38(-3.2) | 50 | [5] | [-3] | [9] | -69 | -129 | RG | 0.1 | Wait | | (3) | -1 | 41 | -7 | -20 | -0.9,4 | 40 | | 37 | Jan/28 | 10 | 312.4 | 311.36 | 308.97(0.05) | 309.18(-0.19) | 306.45(-0.33) | 305.47 | -1 | | 0 | 41(-3.7) | -10 | [5] | [-41] | [-8] | -77 | -231 | DR | -0.3 | HoldShort | | (4) | -32 | -4 | -17 | -20 | -1.2,3 | 40 | | 38 | Jan/28 | 9 | 312.4 | 311.36 | 308.81(0.11) | 309.77(-0.18) | 307.48(-0.46) | 305.6 | -0.9 | | 0 | 45(-8.7) | 15 | [11] | [-52] | [-29] | -71 | -306 | DR | -0.6 | OpenShort? | | (6) | -45 | -63 | -22 | -20 | -1,4 | 40 | | 39 | Jan/27 | 15 | 311.82 | 312.09 | 308.46(0.14) | 310.32(-0.15) | 308.9(-0.46) | 307.4 | -0.6 | | 0 | 54(-3.6) | 5 | [14] | [-51] | [-4] | -47 | -263 | DR | -0.4 | OpenShort? | | (16) | -45 | 11 | -31 | -20 | -0.3,11 | 45 | | 40 | Jan/27 | 14 | 311.82 | 312.09 | 308.04(0.11) | 310.78(-0.12) | 310.33(-0.42) | 307.08 | -0.6 | | 0 | 57(-4.4) | 5 | [11] | [-47] | [-7] | -26 | -230 | DR | -0.7 | OpenShort | | (15) | -42 | 12 | -34 | -20 | -0.2,29 | 45 | | | | |
| 41 | Jan/27 | 13 | 311.82 | 312.09 | 307.69(0.14) | 311.14(-0.09) | 311.63(-0.11) | 306.74 | -0.7 | | 0 | 62(-6.1) | 0 | [14] | [-15] | [-52] | -5 | -186 | DR | -1 | OpenShort | | (12) | -11 | -123 | -28 | -20 | -0.2,50 | 45 | | 42 | Jan/27 | 12 | 311.82 | 312.09 | 307.25(0.2) | 311.42(0.04) | 311.97(-0.03) | 310.34 | -0.2 | | 0 | 68(-3.7) | -15 | [20] | [1] | [-34] | 47 | -94 | CR | -0.3 | HoldShort | | (22) | -3 | -88 | -11 | -20 | 0.6,82 | 45 | | 43 | Jan/27 | 11 | 311.82 | 312.09 | 306.63(0.26) | 311.31(0.17) | 312.06(0.1) | 312.94 | 0.1 | | 0 | 72(-2.1) | 30 | [26] | [22] | [-15] | 76 | -8 | CR | 0.2 | OpenShort | | (27) | 10 | -49 | 7 | 1 | 1.2,96 | 45 | | 44 | Jan/27 | 10 | 311.82 | 312.09 | 305.85(0.26) | 310.78(0.24) | 311.74(0.21) | 314.4 | 0.3 | | 0 | 74(3.1) | 50 | [26] | [36] | [12] | 79 | 87 | UT | 0.5 | OpenLong | | (31) | 21 | 29 | -1 | 20 | 1.5,91 | 45 | | 45 | Jan/27 | 9 | 311.82 | 312.09 | 305.06(0.21) | 310.04(0.26) | 311.1(0.15) | 313.55 | 0.2 | | 0 | 71(2.7) | 50 | [21] | [30] | [61] | 79 | 119 | UT | 0.5 | OpenLong? | | (27) | 15 | 181 | -3 | 19 | 1.6,89 | 45 | | | | |
| 46 | Jan/26 | 15 | 311.49 | 313.34 | 304.42(0.15) | 309.25(0.15) | 310.64(-0.1) | 308.31 | -0.4 | | 5 | 68(2.5) | 10 | [15] | [-1] | [-38] | 56 | -34 | DR | -0.4 | OpenShort? | | (15) | -10 | -96 | -13 | -20 | 0.7,88 | 52 | | 47 | Jan/26 | 14 | 311.49 | 313.34 | 303.97(0.11) | 308.79(0.31) | 310.94(0.13) | 311.11 | -0 | | 5 | 65(3.5) | 50 | [11] | [29] | [-4] | 82 | 159 | CR | 0 | OpenShort | | (22) | 13 | -9 | -3 | -8 | 1.4,97 | 52 | | 48 | Jan/26 | 13 | 311.49 | 313.34 | 303.65(0.07) | 307.85(0.41) | 310.55(0.24) | 311.37 | -0 | | 5 | 62(3) | 50 | [7] | [43] | [-0] | 87 | 241 | UT | 0.2 | OpenLong | | (12) | 24 | -14 | 29 | -6 | 1.5,99 | 52 | | 49 | Jan/26 | 12 | 311.49 | 313.34 | 303.44(0.06) | 306.6(0.43) | 309.81(0.27) | 311.79 | 0 | | 5 | 59(3.3) | 50 | [6] | [47] | [21] | 95 | 287 | UT | 0.4 | OpenLong | | (9) | 27 | 39 | 32 | 20 | 1.8,100 | 52 | | 50 | Jan/26 | 11 | 311.49 | 313.34 | 303.26(0.04) | 305.29(0.34) | 308.97(0.35) | 310.63 | -0.1 | | 5 | 56(1.8) | 50 | [4] | [50] | [22] | 90 | 284 | UT | 0.4 | OpenLong | | (4) | 34 | 40 | 30 | 20 | 1.6,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|