|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $59.5700 One month high (close): $78.4400
BEAM Daily Change: 1.03% Daily StdDev 5.36% BEAM EMA_5_Trend: -0.86% 10Minute StdDev: $1.5016
Latest Price : $60.97(1.03%) | Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($1.5) Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($1.5) Wed. Feb 2, 2022($2.8) Tue. Feb 1, 2022($1) Mon. Jan 31, 2022($3.6) Fri. Jan 28, 2022($2.2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 65.52 | 64.34 | 63.17(-0.69) | 61.1(-0.39) | 60.3(-0.38) | 60.54 | -1.3 | | -5 | 71(-4.7) | -50 | [-13] | [-15] | [7] | -57 | 135 | DP | 0.1 | OpenShort | | (-14) | -7 | 14 | 9 | 10 | -0.9,16 | 43 | Sample size 50 Avg positive next hour return: 1.42%(66%) Avg negative next hour return: -1.03%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.1(hourly_sma_10 0.93%) 63.17(hourly_sma_20 4.34%) 64.34(daily_ema_10 6.28%) 65.52(daily_ema_20 8.23%)
|
| | | 2 | Feb/4 | 10 | 65.52 | 64.34 | 63.61(-0.69) | 61.34(-0.47) | 60.53(-0.49) | 60.13 | -1.4 | | -5 | 75(-2.3) | -50 | [-13] | [-18] | [7] | -73 | -20 | DP | -0.1 | OpenShort | | (-15) | -9 | 31 | 2 | -20 | -1.2,7 | 43 | | 3 | Feb/4 | 9 | 65.52 | 64.34 | 64.05(-0.64) | 61.63(-0.68) | 60.83(-0.8) | 59.22 | -1.6 | | -5 | 78(2.8) | -50 | [-12] | [-25] | [-26] | -90 | -340 | DT | -0.5 | OpenShort? | | (-16) | -15 | -48 | -2 | -20 | -1.6,0 | 43 | | 4 | Feb/3 | 15 | 66 | 64.61 | 64.46(-0.65) | 62.05(-0.47) | 61.32(-0.57) | 60.68 | -1.3 | | -6 | 75(-0.8) | -50 | [-12] | [-19] | [-10] | -83 | -115 | DT | -0.2 | HoldShort? | | (-11) | -11 | -16 | 1 | -20 | -1.3,0 | 45 | | 5 | Feb/3 | 14 | 66 | 64.61 | 64.88(-0.49) | 62.34(-0.22) | 61.67(-0.37) | 61.16 | -1.2 | | -6 | 76(1.6) | -50 | [-9] | [-13] | [-10] | -80 | -195 | DT | -0.2 | OpenShort | | (-13) | -7 | -9 | 3 | -20 | -1.2,0 | 45 | | | | |
| 6 | Feb/3 | 13 | 66 | 64.61 | 65.2(-0.44) | 62.48(-0.45) | 61.9(-0.42) | 61.44 | -1.1 | | -6 | 74(2.6) | -50 | [-8] | [-16] | [-2] | -83 | -270 | DT | -0.2 | OpenShort | | (-10) | -8 | -2 | 0 | -20 | -1.3,0 | 45 | | 7 | Feb/3 | 12 | 66 | 64.61 | 65.49(-0.47) | 62.76(-0.9) | 62.16(-0.43) | 61.49 | -1.1 | | -6 | 72(3.1) | -50 | [-9] | [-20] | [1] | -85 | -270 | DP | -0.2 | OpenShort | | (-9) | -8 | -11 | 1 | 20 | -1.4,0 | 45 | | 8 | Feb/3 | 11 | 66 | 64.61 | 65.8(-0.44) | 63.33(-1.06) | 62.43(-0.57) | 61.83 | -1.1 | | -6 | 68(3.3) | -50 | [-8] | [-24] | [-1] | -88 | -325 | DT | -0.2 | OpenShort | | (-9) | -11 | -17 | -1 | 20 | -1.5,0 | 45 | | 9 | Feb/3 | 10 | 66 | 64.61 | 66.09(-0.39) | 64.01(-0.93) | 62.79(-0.44) | 62.37 | -0.9 | | -6 | 65(3.8) | -50 | [-7] | [-20] | [1] | -84 | -295 | DP | -0.2 | OpenShort | | (-8) | -8 | 0 | 1 | 5 | -1.4,1 | 45 | | 10 | Feb/3 | 9 | 66 | 64.61 | 66.35(-0.35) | 64.61(-0.98) | 63.07(0.02) | 62.37 | -0.9 | | -6 | 61(3.9) | -50 | [-7] | [-12] | [-7] | -88 | -270 | DT | -0.3 | OpenShort? | | (-8) | 0 | -11 | -4 | -20 | -1.6,2 | 45 | | | | |
| 11 | Feb/2 | 15 | 66.58 | 64.94 | 66.58(-0.24) | 65.25(-0.94) | 63.06(-0.49) | 62.72 | -1 | | -7 | 57(3.6) | -50 | [-5] | [-20] | [-7] | -86 | -470 | DT | -0.1 | OpenShort? | | (-7) | -9 | -3 | -4 | -20 | -1.7,7 | 42 | | 12 | Feb/2 | 14 | 66.58 | 64.94 | 66.74(0.09) | 65.87(-0.93) | 63.37(-1.37) | 62.82 | -1 | | -7 | 54(-3.3) | -50 | [2] | [-35] | [-20] | -86 | -995 | DR | -0.3 | HoldShort | | (-5) | -26 | -25 | -5 | -20 | -1.9,12 | 42 | | 13 | Feb/2 | 13 | 66.58 | 64.94 | 66.68(0.3) | 66.49(-0.54) | 64.25(-1.47) | 63.62 | -0.8 | | -7 | 57(-9.8) | -30 | [6] | [-32] | [-16] | -75 | -1085 | DR | -0.3 | HoldShort | | (3) | -28 | 3 | -17 | -20 | -1.4,10 | 42 | | 14 | Feb/2 | 12 | 66.58 | 64.94 | 66.48(0.17) | 66.85(-0.82) | 65.21(-1.38) | 63.53 | -0.8 | | -7 | 67(-4.3) | -40 | [3] | [-34] | [-10] | -73 | -925 | DR | -0.6 | OpenShort | | (6) | -26 | 31 | -31 | -20 | -1.1,5 | 42 | | 15 | Feb/2 | 11 | 66.58 | 64.94 | 66.37(0.03) | 67.4(-0.81) | 66.12(-2.02) | 62.57 | -1 | | -7 | 71(-0.8) | -50 | [1] | [-46] | [-52] | -72 | -1075 | DR | -1.3 | OpenShort | | (2) | -38 | -52 | -45 | -20 | -1.4,13 | 42 | | | | |
| 16 | Feb/2 | 10 | 66.58 | 64.94 | 66.35(0.17) | 67.95(-0.51) | 67.48(-1.55) | 64.24 | -0.6 | | -7 | 72(-4.9) | -50 | [3] | [-34] | [-57] | -23 | -845 | DR | -1.1 | OpenShort | | (4) | -29 | -87 | -29 | -20 | -0.7,45 | 42 | | 17 | Feb/2 | 9 | 66.58 | 64.94 | 66.24(0.75) | 68.3(0.07) | 68.54(-0.25) | 67.15 | 0.1 | | -7 | 77(-11) | -30 | [14] | [-1] | [-25] | 20 | -620 | DR | -0.5 | OpenShort? | | (9) | -5 | -44 | -19 | -20 | 0.3,62 | 42 | | 18 | Feb/1 | 15 | 67.34 | 65 | 65.75(0.75) | 68.25(0.12) | 68.71(0.31) | 68.65 | 0.3 | | -6 | 88(6.1) | 20 | [14] | [11] | [5] | 62 | -190 | UT | -0 | OpenLong? | | (16) | 6 | 14 | -4 | 6 | 0.8,92 | 42 | | 19 | Feb/1 | 14 | 67.34 | 65 | 65.26(0.6) | 68.17(0.09) | 68.5(-0.31) | 68.16 | 0.2 | | -6 | 82(-2.3) | -20 | [12] | [-1] | [-10] | 65 | -210 | DR | -0.1 | OpenShort | | (16) | -6 | -23 | -4 | -20 | 0.8,95 | 42 | | 20 | Feb/1 | 13 | 67.34 | 65 | 64.87(0.59) | 68.11(0.26) | 68.71(0.37) | 68.94 | 0.4 | | -6 | 84(1.2) | 15 | [11] | [13] | [3] | 77 | 155 | UT | 0.1 | OpenLong | | (14) | 7 | -2 | 3 | 20 | 1.1,99 | 42 | | | | |
| 21 | Feb/1 | 12 | 67.34 | 65 | 64.49(0.61) | 67.93(0.49) | 68.46(0.62) | 69 | 0.4 | | -6 | 83(2.3) | 20 | [12] | [21] | [2] | 74 | 265 | UT | 0.1 | OpenLong | | (12) | 12 | 2 | -5 | 20 | 1.2,94 | 42 | | 22 | Feb/1 | 11 | 67.34 | 65 | 64.1(0.47) | 67.6(1.11) | 68.04(0.4) | 68.92 | 0.3 | | -6 | 81(3.7) | 25 | [9] | [22] | [7] | 78 | 395 | UT | 0.2 | OpenLong | | (13) | 8 | 44 | -1 | -20 | 1.3,95 | 42 | | 23 | Feb/1 | 10 | 67.34 | 65 | 63.8(0.19) | 66.86(1.01) | 67.77(-0.31) | 67.45 | 0 | | -6 | 77(0.8) | -50 | [4] | [6] | [-30] | 69 | 315 | CR | -0.1 | HoldShort | | (8) | -6 | -47 | -3 | -20 | 1,94 | 42 | | 24 | Feb/1 | 9 | 67.34 | 65 | 63.68(0.39) | 66.19(1.33) | 67.98(0.77) | 69.06 | 0.4 | | -6 | 76(6.3) | 30 | [8] | [30] | [19] | 88 | 650 | UT | 0.3 | OpenLong? | | (8) | 15 | 41 | 1 | 20 | 1.6,98 | 42 | | 25 | Jan/31 | 15 | 67.91 | 64.27 | 63.43(0.06) | 65.32(0.85) | 67.46(0.06) | 67.68 | -0 | | -9 | 70(13.7) | -40 | [1] | [9] | [9] | 81 | 630 | RG | 0.1 | Wait? | | (4) | 1 | 15 | -1 | 20 | 1.3,98 | 51 | | | | |
| 26 | Jan/31 | 14 | 67.91 | 64.27 | 63.39(0.13) | 64.77(0.89) | 67.42(0.34) | 67.17 | -0.1 | | -9 | 56(1.4) | -45 | [3] | [15] | [1] | 78 | 555 | RG | -0.1 | Wait | | (1) | 6 | -14 | 2 | 20 | 1.2,98 | 51 | | 27 | Jan/31 | 13 | 67.91 | 64.27 | 63.31(-0.24) | 64.2(1.52) | 67.19(1.91) | 67.66 | -0 | | -9 | 55(-4.7) | -45 | [-5] | [49] | [7] | 85 | 1365 | UR | 0.2 | SmallShort | | (3) | 36 | -0 | 12 | 20 | 1.4,100 | 51 | | 28 | Jan/31 | 12 | 67.91 | 64.27 | 63.46(-0.25) | 63.24(1.46) | 65.93(2.42) | 67.67 | -0 | | -9 | 59(-5) | -45 | [-5] | [58] | [21] | 83 | 1465 | UR | 0.5 | SmallShort | | (-5) | 46 | 10 | 23 | 20 | 1.3,100 | 51 | | 29 | Jan/31 | 11 | 67.91 | 64.27 | 63.62(-0.3) | 62.33(1.12) | 64.37(1.85) | 67.32 | -0.1 | | -9 | 64(-4.7) | -50 | [-6] | [44] | [31] | 72 | 1305 | UR | 0.8 | SmallShort | | (-6) | 35 | 3 | 37 | 20 | 1,97 | 51 | | 30 | Jan/31 | 10 | 67.91 | 64.27 | 63.81(-0.27) | 61.64(0.97) | 63.2(1.77) | 67.23 | -0.1 | | -9 | 69(-4) | -45 | [-5] | [41] | [52] | 50 | 1215 | UR | 1 | SmallShort | | (-6) | 34 | 39 | 35 | 20 | 0.9,77 | 51 | | | | |
| 31 | Jan/31 | 9 | 67.91 | 64.27 | 63.98(-0.3) | 61.05(0.84) | 62.1(1.59) | 65.94 | -0.4 | | -9 | 73(-4) | -40 | [-6] | [37] | [83] | 14 | 970 | UR | 0.9 | SmallShort? | | (-8) | 30 | 142 | 20 | 20 | 0.5,51 | 51 | | 32 | Jan/28 | 15 | 68.39 | 64.08 | 64.17(-0.63) | 60.54(-0.3) | 61.13(1.01) | 61.56 | -1.1 | | -13 | 77(5.2) | -40 | [-12] | [12] | [32] | -40 | 425 | UR | 0.1 | SmallShort? | | (-14) | 19 | 55 | 4 | 20 | -0.6,25 | 44 | | 33 | Jan/28 | 14 | 68.39 | 64.08 | 64.58(-0.57) | 60.72(-0.75) | 60.52(0.35) | 59.9 | -1.4 | | -13 | 72(2) | -50 | [-11] | [-5] | [-11] | -54 | -90 | DT | -0.1 | OpenShort | | (-16) | 7 | -46 | 4 | 20 | -1.1,24 | 44 | | 34 | Jan/28 | 13 | 68.39 | 64.08 | 64.95(-0.49) | 61.18(-0.6) | 60.31(0.33) | 61.31 | -1.2 | | -13 | 70(0.9) | -50 | [-9] | [-3] | [9] | -47 | -10 | DP | 0.2 | OpenShort | | (-9) | 6 | -18 | 16 | 20 | -0.9,26 | 44 | | 35 | Jan/28 | 12 | 68.39 | 64.08 | 65.27(-0.26) | 61.55(-0.73) | 60.11(0.23) | 61.87 | -1.1 | | -13 | 69(0.9) | -15 | [-5] | [-5] | [24] | -52 | -215 | DP | 0.4 | OpenShort | | (-9) | 4 | 14 | 16 | 20 | -0.8,18 | 44 | | | | |
| 36 | Jan/28 | 11 | 68.39 | 64.08 | 65.44(-0.26) | 62(-0.63) | 59.97(0.13) | 61.43 | -1.1 | | -13 | 68(1.2) | 0 | [-5] | [-6] | [45] | -67 | -330 | RG | 0.4 | Wait | | (-6) | 3 | 109 | 9 | 20 | -1,8 | 44 | | 37 | Jan/28 | 10 | 68.39 | 64.08 | 65.61(-0.58) | 62.39(-2.06) | 59.89(-1.79) | 58.25 | -1.7 | | -13 | 67(7) | -50 | [-11] | [-58] | [-8] | -95 | -990 | DT | -0.4 | OpenShort | | (-11) | -34 | -12 | -1 | -20 | -1.8,0 | 44 | | 38 | Jan/28 | 9 | 68.39 | 64.08 | 65.99(-0.47) | 63.7(-1.86) | 60.98(-1.72) | 58.59 | -1.6 | | -13 | 60(6) | -50 | [-9] | [-54] | [-31] | -99 | -1080 | DT | -0.7 | OpenShort? | | (-11) | -33 | -54 | 0 | -20 | -2,1 | 44 | | 39 | Jan/27 | 15 | 69.25 | 64.29 | 66.3(-0.36) | 64.91(-1.64) | 62.05(-1.55) | 60.22 | -1.4 | | -16 | 54(8.7) | -50 | [-7] | [-50] | [-28] | -94 | -945 | DT | -0.6 | OpenShort? | | (-8) | -30 | -42 | -2 | -20 | -1.8,1 | 38 | | 40 | Jan/27 | 14 | 69.25 | 64.29 | 66.54(-0.34) | 65.99(-1.39) | 63.03(-1.62) | 61.5 | -1.2 | | -16 | 45(3.4) | -50 | [-7] | [-50] | [-15] | -92 | -825 | DT | -0.5 | OpenShort | | (-5) | -32 | 8 | -9 | -20 | -1.7,1 | 38 | | | | |
| 41 | Jan/27 | 13 | 69.25 | 64.29 | 66.77(-0.21) | 66.92(-1.3) | 64.07(-1.26) | 61.27 | -1.2 | | -16 | 42(3.2) | -50 | [-4] | [-41] | [-47] | -100 | -920 | DT | -1 | HoldShort | | (-7) | -25 | -56 | -17 | -20 | -2,0 | 38 | | 42 | Jan/27 | 12 | 69.25 | 64.29 | 66.91(0.07) | 67.8(-0.95) | 64.89(-2.33) | 63.05 | -0.9 | | -16 | 39(-1.3) | -50 | [1] | [-57] | [-42] | -88 | -1215 | DR | -0.7 | HoldShort | | (-2) | -45 | -37 | -28 | -20 | -1.5,0 | 38 | | 43 | Jan/27 | 11 | 69.25 | 64.29 | 66.86(0.42) | 68.45(-0.44) | 66.44(-2.05) | 64.23 | -0.8 | | -16 | 40(-8.3) | -45 | [8] | [-45] | [-40] | -65 | -1300 | DR | -0.8 | OpenShort | | (4) | -40 | -22 | -27 | -20 | -1,10 | 38 | | 44 | Jan/27 | 10 | 69.25 | 64.29 | 66.58(0.51) | 68.75(-0.32) | 67.83(-1.58) | 64.94 | -0.7 | | -16 | 48(-6.2) | -40 | [10] | [-35] | [-48] | -50 | -1130 | DR | -0.9 | OpenShort | | (11) | -31 | -52 | -43 | -20 | -0.5,13 | 38 | | 45 | Jan/27 | 9 | 69.25 | 64.29 | 66.24(0.55) | 68.97(0.15) | 68.92(-1.22) | 66.68 | -0.4 | | -16 | 54(-4.7) | -40 | [11] | [-23] | [-14] | -3 | -760 | DR | -0.6 | OpenShort? | | (12) | -24 | 34 | -30 | -20 | 0.1,45 | 38 | | | | |
| 46 | Jan/26 | 15 | 70.23 | 65.32 | 65.88(0.38) | 68.87(0.03) | 69.77(-1.43) | 65.57 | -0.7 | | -15 | 59(-4.4) | -50 | [7] | [-28] | [-79] | 17 | -770 | DR | -1.1 | OpenShort? | | (10) | -28 | -145 | -24 | -20 | -0.1,69 | 41 | | 47 | Jan/26 | 14 | 70.23 | 65.32 | 65.63(0.58) | 68.85(0.86) | 70.78(0.53) | 70.68 | 0.1 | | -15 | 64(3) | -10 | [11] | [19] | [-2] | 78 | 330 | CR | -0 | OpenShort | | (17) | 11 | -8 | -6 | 20 | 1.2,98 | 41 | | 48 | Jan/26 | 13 | 70.23 | 65.32 | 65.25(0.52) | 68.26(0.86) | 70.41(1.08) | 70.96 | 0.1 | | -15 | 61(3.1) | 25 | [10] | [30] | [12] | 88 | 630 | UT | 0.1 | OpenLong | | (12) | 21 | 2 | 29 | 20 | 1.5,100 | 41 | | 49 | Jan/26 | 12 | 70.23 | 65.32 | 64.91(0.57) | 67.68(0.86) | 69.66(0.91) | 70.89 | 0.1 | | -15 | 57(3.7) | 25 | [11] | [26] | [18] | 90 | 585 | UT | 0.3 | OpenLong | | (11) | 18 | 4 | 30 | 20 | 1.6,100 | 41 | | 50 | Jan/26 | 11 | 70.23 | 65.32 | 64.54(0.48) | 67.1(0.68) | 69.03(1.48) | 70.75 | 0.1 | | -15 | 54(4.4) | 25 | [10] | [35] | [27] | 95 | 850 | UT | 0.5 | OpenLong | | (12) | 29 | 14 | 32 | 20 | 1.8,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|