|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $158.7400 One month high (close): $185.8500
AXP Daily Change: 0.98% Daily StdDev 2.28% AXP EMA_5_Trend: 0.97% 10Minute StdDev: $1.5826
Latest Price : $185.85(0.98%) | Tue. Feb 8, 2022($2.7) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($1) Wed. Feb 2, 2022($1) Tue. Feb 1, 2022($2.6) Mon. Jan 31, 2022($2.4) Fri. Jan 28, 2022($1.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 173.29 | 177.81 | 184.15(0.09) | 185.18(0.1) | 185.74(0.19) | 186.4 | 1.6 | | 14 | 17(0.6) | 50 | [4] | [17] | [-4] | 83 | 83 | CR | 0.5 | OpenShort | | (5) | 8 | -25 | 16 | 20 | 1.6,93 | 68 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.18(hourly_sma_10 -0.65%) 184.15(hourly_sma_20 -1.21%) 177.81(daily_ema_10 -4.61%) 173.29(daily_ema_20 -7.03%)
Resistance Levels:
|
| | | 2 | Feb/4 | 10 | 173.29 | 177.81 | 183.98(0.15) | 185(0.18) | 185.38(0.31) | 187.35 | 1.7 | | 14 | 17(2.5) | 50 | [7] | [25] | [14] | 99 | 115 | UT | 1.4 | OpenLong | | (6) | 14 | 19 | 20 | 20 | 2.4,89 | 68 | | 3 | Feb/4 | 9 | 173.29 | 177.81 | 183.7(0.15) | 184.66(0.14) | 184.81(0.13) | 186.63 | 1.6 | | 14 | 14(0.8) | 50 | [7] | [16] | [26] | 89 | 54 | UT | 1.5 | HoldLong? | | (6) | 6 | 63 | 10 | 20 | 2.5,76 | 68 | | 4 | Feb/3 | 15 | 172.57 | 175.18 | 183.43(0.08) | 184.4(0.07) | 184.57(-0.06) | 184.25 | 1.5 | | 11 | 14(-1.7) | 50 | [4] | [5] | [-3] | 34 | -46 | CR | -0.3 | HoldShort? | | (4) | -3 | 3 | -14 | -17 | 0.7,66 | 59 | | 5 | Feb/3 | 14 | 172.57 | 175.18 | 183.29(0.14) | 184.28(0.1) | 184.68(0.03) | 184.13 | 1.5 | | 11 | 15(-3.9) | 50 | [6] | [10] | [-7] | 40 | -68 | CR | -0.5 | HoldShort | | (4) | 1 | -6 | -14 | -20 | 0.7,72 | 59 | | | | |
| 6 | Feb/3 | 13 | 172.57 | 175.18 | 183.04(0.17) | 184.09(0.12) | 184.63(0.01) | 184.35 | 1.5 | | 11 | 19(-3.9) | 50 | [8] | [10] | [-6] | 58 | -81 | CR | -0.2 | HoldShort | | (7) | 0 | -12 | -6 | -15 | 0.9,85 | 59 | | 7 | Feb/3 | 12 | 172.57 | 175.18 | 182.73(0.19) | 183.87(0.13) | 184.61(0.05) | 184.8 | 1.6 | | 11 | 23(-3.3) | 50 | [8] | [12] | [-3] | 75 | -49 | CR | 0.1 | HoldShort | | (9) | 2 | -14 | 3 | 10 | 1.2,95 | 59 | | 8 | Feb/3 | 11 | 172.57 | 175.18 | 182.38(0.22) | 183.64(0.1) | 184.51(0.16) | 185.31 | 1.7 | | 11 | 26(-2) | 50 | [10] | [17] | [7] | 82 | -1 | UT | 0.4 | HoldLong | | (11) | 7 | 12 | 1 | 20 | 1.5,94 | 59 | | 9 | Feb/3 | 10 | 172.57 | 175.18 | 181.98(0.21) | 183.45(0.11) | 184.22(0.17) | 184.86 | 1.6 | | 11 | 28(-1.8) | 50 | [9] | [18] | [12] | 77 | 11 | UT | 0.3 | HoldLong | | (10) | 8 | 28 | -1 | 20 | 1.3,94 | 59 | | 10 | Feb/3 | 9 | 172.57 | 175.18 | 181.6(0.22) | 183.24(0.07) | 183.9(0.19) | 183.79 | 1.5 | | 11 | 30(-3) | 50 | [10] | [18] | [-4] | 67 | -33 | CR | -0 | HoldShort? | | (9) | 8 | -14 | -2 | 7 | 0.9,94 | 59 | | | | |
| 11 | Feb/2 | 15 | 171.89 | 172.89 | 181.21(0.23) | 183.11(0.08) | 183.56(0.23) | 184.31 | 1.7 | | 8 | 33(-4.3) | 50 | [10] | [20] | [4] | 80 | 15 | UT | 0.3 | HoldLong? | | (12) | 10 | 1 | 6 | 20 | 1.2,100 | 58 | | 12 | Feb/2 | 14 | 171.89 | 172.89 | 180.79(0.24) | 182.97(0.13) | 183.13(0.2) | 184.25 | 1.7 | | 8 | 37(-1.5) | 50 | [11] | [20] | [5] | 80 | 21 | UT | 0.4 | HoldLong | | (12) | 9 | 7 | 8 | 20 | 1.3,97 | 58 | | 13 | Feb/2 | 13 | 171.89 | 172.89 | 180.35(0.28) | 182.73(0.15) | 182.76(0.05) | 183.99 | 1.7 | | 8 | 39(-2.7) | 50 | [12] | [14] | [10] | 73 | -41 | UT | 0.4 | OpenLong | | (12) | 2 | 25 | 3 | 15 | 1.3,90 | 58 | | 14 | Feb/2 | 12 | 171.89 | 172.89 | 179.84(0.24) | 182.45(0.08) | 182.66(0.05) | 183.06 | 1.6 | | 8 | 42(-1.9) | 50 | [11] | [12] | [8] | 62 | -24 | UT | 0.1 | OpenLong | | (13) | 2 | 24 | -4 | 2 | 1.1,84 | 58 | | 15 | Feb/2 | 11 | 171.89 | 172.89 | 179.41(0.23) | 182.3(0.18) | 182.57(-0.05) | 182.17 | 1.4 | | 8 | 44(-2.2) | 50 | [10] | [10] | [-5] | 55 | -68 | CR | -0.1 | HoldShort | | (11) | -2 | 0 | -11 | -20 | 0.9,82 | 58 | | | | |
| 16 | Feb/2 | 10 | 171.89 | 172.89 | 178.99(0.24) | 181.98(0.19) | 182.66(-0.12) | 182.16 | 1.4 | | 8 | 46(-2.2) | 50 | [11] | [7] | [-7] | 63 | -61 | CR | -0.2 | HoldShort | | (12) | -5 | -8 | -7 | -20 | 1,88 | 58 | | 17 | Feb/2 | 9 | 171.89 | 172.89 | 178.57(0.32) | 181.63(0.28) | 182.88(0.09) | 182.46 | 1.5 | | 8 | 48(-2.5) | 50 | [14] | [19] | [-12] | 73 | -45 | CR | -0.1 | HoldShort? | | (13) | 4 | -28 | -5 | -20 | 1.1,95 | 58 | | 18 | Feb/1 | 15 | 171.28 | 170.58 | 178(0.36) | 181.12(0.34) | 182.71(0.25) | 183.52 | 1.8 | | 5 | 50(-5.6) | 50 | [16] | [27] | [9] | 87 | 43 | UT | 0.2 | HoldLong? | | (17) | 11 | 25 | -2 | 18 | 1.5,99 | 56 | | 19 | Feb/1 | 14 | 171.28 | 170.58 | 177.37(0.31) | 180.5(0.31) | 182.25(0.13) | 182.61 | 1.7 | | 5 | 56(0.2) | 50 | [14] | [21] | [1] | 83 | 51 | UT | 0.1 | HoldLong | | (17) | 6 | -0 | -4 | 17 | 1.4,98 | 56 | | 20 | Feb/1 | 13 | 171.28 | 170.58 | 176.82(0.31) | 179.95(0.36) | 182.01(0.39) | 182.62 | 1.7 | | 5 | 56(1.3) | 50 | [14] | [33] | [-0] | 89 | 140 | UT | 0.2 | OpenLong | | (16) | 17 | -5 | -3 | 20 | 1.6,99 | 56 | | | | |
| 21 | Feb/1 | 12 | 171.28 | 170.58 | 176.27(0.32) | 179.3(0.4) | 181.3(0.52) | 182.83 | 1.7 | | 5 | 55(2.9) | 50 | [14] | [40] | [11] | 94 | 201 | UT | 0.4 | OpenLong | | (17) | 23 | 23 | -5 | 20 | 1.8,99 | 56 | | 22 | Feb/1 | 11 | 171.28 | 170.58 | 175.7(0.24) | 178.59(0.36) | 180.36(0.47) | 181.97 | 1.6 | | 5 | 52(4.4) | 50 | [11] | [36] | [12] | 94 | 250 | UT | 0.5 | OpenLong | | (16) | 21 | 21 | -0 | 20 | 1.8,99 | 56 | | 23 | Feb/1 | 10 | 171.28 | 170.58 | 175.28(0.18) | 177.95(0.43) | 179.52(0.48) | 181.19 | 1.5 | | 5 | 47(5.3) | 50 | [8] | [37] | [1] | 97 | 287 | UT | 0.5 | OpenLong | | (11) | 21 | -8 | 2 | 20 | 1.9,99 | 56 | | 24 | Feb/1 | 9 | 171.28 | 170.58 | 174.96(0.14) | 177.19(0.38) | 178.67(0.43) | 181.48 | 1.5 | | 5 | 42(5.3) | 50 | [6] | [33] | [30] | 108 | 341 | UT | 1 | HoldLong? | | (9) | 19 | 66 | 6 | 20 | 2.3,100 | 56 | | 25 | Jan/31 | 15 | 170.46 | 168.72 | 174.71(0.07) | 176.52(0.3) | 177.9(0.33) | 179.07 | 1.4 | | 2 | 37(-0.9) | 40 | [3] | [25] | [11] | 95 | 260 | UT | 0.5 | HoldLong? | | (4) | 15 | 23 | 2 | 20 | 1.8,100 | 55 | | | | |
| 26 | Jan/31 | 14 | 170.46 | 168.72 | 174.58(0.11) | 175.99(0.28) | 177.31(0.28) | 178.23 | 1.3 | | 2 | 38(2.7) | 45 | [5] | [23] | [8] | 90 | 175 | UT | 0.4 | OpenLong | | (3) | 12 | 15 | 2 | 20 | 1.6,100 | 55 | | 27 | Jan/31 | 13 | 170.46 | 168.72 | 174.39(0.04) | 175.5(0.36) | 176.82(0.26) | 177.7 | 1.2 | | 2 | 35(1.5) | 25 | [2] | [23] | [6] | 90 | 212 | UT | 0.4 | OpenLong | | (5) | 12 | 10 | 9 | 11 | 1.6,100 | 55 | | 28 | Jan/31 | 12 | 170.46 | 168.72 | 174.32(0.03) | 174.87(0.37) | 176.37(0.38) | 177.33 | 1.1 | | 2 | 33(1.1) | 40 | [1] | [29] | [5] | 88 | 229 | UT | 0.5 | OpenLong | | (2) | 17 | 4 | 13 | 17 | 1.5,100 | 55 | | 29 | Jan/31 | 11 | 170.46 | 168.72 | 174.27(0.03) | 174.22(0.32) | 175.7(0.34) | 177.18 | 1.1 | | 2 | 32(1.2) | 50 | [1] | [26] | [17] | 83 | 221 | UT | 0.8 | OpenLong | | (2) | 15 | 30 | 17 | 20 | 1.5,95 | 55 | | 30 | Jan/31 | 10 | 170.46 | 168.72 | 174.21(0.01) | 173.67(0.25) | 175.11(0.26) | 176.1 | 0.9 | | 2 | 31(0.3) | 35 | [0] | [21] | [10] | 64 | 161 | UT | 0.5 | OpenLong | | (0) | 12 | 8 | 21 | 20 | 1,89 | 55 | | | | |
| 31 | Jan/31 | 9 | 170.46 | 168.72 | 174.19(-0.01) | 173.23(0.25) | 174.66(0.28) | 175.81 | 0.9 | | 2 | 31(-0.4) | 30 | [-0] | [21] | [10] | 50 | 161 | UR | 0.6 | SmallShort? | | (1) | 12 | 9 | 16 | 20 | 0.9,77 | 55 | | 32 | Jan/28 | 15 | 169.63 | 167.44 | 174.21(-0.05) | 172.8(0.11) | 174.18(0.48) | 175.49 | 1 | | -0 | 31(-2.9) | 25 | [-2] | [25] | [24] | 33 | 223 | UR | 0.7 | SmallShort? | | (-1) | 21 | 43 | 18 | 20 | 0.7,65 | 51 | | 33 | Jan/28 | 14 | 169.63 | 167.44 | 174.29(0.02) | 172.61(-0.06) | 173.34(0.35) | 173.96 | 0.7 | | -0 | 34(-0.2) | 25 | [1] | [16] | [4] | 0 | 41 | UT | 0.3 | OpenLong | | (-5) | 16 | -10 | 13 | 20 | -0.2,55 | 51 | | 34 | Jan/28 | 13 | 169.63 | 167.44 | 174.26(0.04) | 172.72(-0.1) | 172.73(0.28) | 174.33 | 0.8 | | -0 | 34(-0.4) | 50 | [2] | [13] | [16] | 2 | 27 | UT | 0.8 | OpenLong | | (2) | 12 | 16 | 24 | 20 | 0,52 | 51 | | 35 | Jan/28 | 12 | 169.63 | 167.44 | 174.19(0.12) | 172.9(-0.15) | 172.24(0.27) | 173.75 | 0.7 | | -0 | 35(-3.8) | 50 | [5] | [12] | [12] | -20 | -77 | UT | 0.8 | OpenLong | | (2) | 12 | 10 | 20 | 20 | -0.2,35 | 51 | | | | |
| 36 | Jan/28 | 11 | 169.63 | 167.44 | 173.98(0.09) | 173.16(-0.06) | 171.77(0.23) | 173.38 | 0.6 | | -0 | 38(-2.6) | 50 | [4] | [12] | [21] | -40 | -61 | UT | 0.7 | OpenLong | | (5) | 10 | 55 | 7 | 20 | -0.3,18 | 51 | | 37 | Jan/28 | 10 | 169.63 | 167.44 | 173.83(-0.03) | 173.26(-0.3) | 171.38(-0.3) | 171.45 | 0.3 | | -0 | 41(0.9) | -5 | [-1] | [-18] | [3] | -70 | -181 | RG | 0 | Wait | | (2) | -13 | 17 | -10 | -13 | -1,5 | 51 | | 38 | Jan/28 | 9 | 169.63 | 167.44 | 173.88(0.06) | 173.79(-0.3) | 171.89(-0.47) | 170.85 | 0.2 | | -0 | 40(-3.3) | -20 | [3] | [-25] | [-16] | -81 | -331 | DR | -0.4 | HoldShort? | | (-2) | -21 | -24 | -21 | -20 | -1.3,2 | 51 | | 39 | Jan/27 | 15 | 168.97 | 166.88 | 173.77(0.19) | 174.32(-0.25) | 172.71(-0.51) | 171.69 | 0.5 | | -2 | 43(-11.5) | 10 | [8] | [-26] | [-9] | -60 | -408 | DR | -0.4 | OpenShort? | | (4) | -23 | 1 | -29 | -20 | -0.8,10 | 48 | | 40 | Jan/27 | 14 | 168.97 | 166.88 | 173.44(0.41) | 174.76(-0.22) | 173.59(-0.56) | 171.64 | 0.5 | | -2 | 55(-27.7) | 20 | [18] | [-25] | [-9] | -39 | -602 | DR | -0.6 | OpenShort | | (9) | -25 | 5 | -29 | -20 | -0.6,26 | 48 | | | | |
| 41 | Jan/27 | 13 | 168.97 | 166.88 | 172.73(0.45) | 175.15(-0.28) | 174.57(-0.35) | 171.45 | 0.4 | | -2 | 83(-23) | 0 | [20] | [-17] | [-32] | -17 | -560 | DR | -0.7 | OpenShort | | (21) | -16 | -64 | -25 | -20 | -0.3,41 | 48 | | 42 | Jan/27 | 12 | 168.97 | 166.88 | 171.95(0.54) | 175.64(-0.19) | 175.18(-0.28) | 173.71 | 0.8 | | -2 | 106(-17.6) | 0 | [24] | [-11] | [-17] | 28 | -455 | DR | -0.2 | OpenShort | | (27) | -13 | -38 | -12 | -20 | 0.3,70 | 48 | | 43 | Jan/27 | 11 | 168.97 | 166.88 | 171.02(0.63) | 175.98(0.1) | 175.68(-0.15) | 175.06 | 1.1 | | -2 | 123(-15.7) | 5 | [28] | [3] | [-14] | 49 | -368 | CR | -0.1 | HoldShort | | (30) | -7 | -25 | -3 | -20 | 0.6,84 | 48 | | 44 | Jan/27 | 10 | 168.97 | 166.88 | 169.95(0.62) | 175.81(0.18) | 175.95(-0.02) | 175.98 | 1.2 | | -2 | 139(-9.2) | 20 | [28] | [10] | [-9] | 58 | -219 | CR | 0 | HoldShort | | (34) | -1 | -17 | -5 | -20 | 0.8,88 | 48 | | 45 | Jan/27 | 9 | 168.97 | 166.88 | 168.9(0.63) | 175.5(0.4) | 175.98(0.15) | 176.59 | 1.3 | | -2 | 148(-4.8) | 50 | [28] | [23] | [17] | 64 | -79 | UT | 0.1 | OpenLong? | | (33) | 7 | 62 | -4 | -20 | 0.9,91 | 48 | | | | |
| 46 | Jan/26 | 15 | 168.58 | 167 | 167.84(0.55) | 174.8(0.23) | 175.72(-0.22) | 174.4 | 1 | | 0 | 153(-2.2) | -5 | [25] | [2] | [-24] | 59 | -163 | CR | -0.2 | HoldShort? | | (29) | -10 | -55 | -6 | -20 | 0.8,89 | 54 | | 47 | Jan/26 | 14 | 168.58 | 167 | 166.93(0.54) | 174.4(0.25) | 176.11(-0.09) | 176.39 | 1.4 | | 0 | 155(1.7) | 50 | [24] | [9] | [3] | 74 | 58 | UT | 0 | OpenLong | | (31) | -4 | 3 | -2 | 20 | 1.1,96 | 54 | | 48 | Jan/26 | 13 | 168.58 | 167 | 166.03(0.51) | 173.97(0.44) | 176.27(0.35) | 176.29 | 1.3 | | 0 | 153(3.9) | 50 | [23] | [32] | [7] | 75 | 234 | UT | 0 | OpenLong | | (28) | 16 | 7 | 25 | 3 | 1.2,95 | 54 | | 49 | Jan/26 | 12 | 168.58 | 167 | 165.18(0.49) | 173.2(0.63) | 175.66(0.37) | 176.04 | 1.3 | | 0 | 150(5.4) | 50 | [22] | [37] | [8] | 77 | 297 | UT | 0 | OpenLong | | (26) | 17 | 15 | 26 | -16 | 1.3,94 | 54 | | 50 | Jan/26 | 11 | 168.58 | 167 | 164.37(0.46) | 172.12(1.06) | 175.01(0.64) | 175.51 | 1.2 | | 0 | 144(6.1) | 50 | [21] | [58] | [-9] | 79 | 407 | CR | 0.1 | OpenShort | | (25) | 29 | -21 | 26 | -20 | 1.3,96 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|