|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $187.7700 One month high (close): $221.7700
VRSK Daily Change: 0.34% Daily StdDev 1.48% VRSK EMA_5_Trend: 0.49% 10Minute StdDev: $1.0105
Latest Price : $197.74(0.34%) | Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($0.9) Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($2.2) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($2.8) Fri. Jan 28, 2022($1.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 198.09 | 194.53 | 197.74(0.03) | 197.47(-0.19) | 196.62(-0.25) | 196.21 | -0.3 | | -12 | 23(-1.4) | -45 | [2] | [-23] | [1] | -77 | -167 | RG | -0.3 | Wait | | (1) | -17 | 14 | -21 | -9 | -1.2,3 | 48 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces: 197.74(hourly_sma_20 0.78%)
Down Forces:
Support Levels: 194.53(weak_daily_ema_10 -0.86%)
Resistance Levels: 197.47(weak_hourly_sma_10 0.64%) 198.09(daily_ema_20 0.96%)
|
| | | 2 | Feb/4 | 10 | 198.09 | 194.53 | 197.69(0.06) | 197.85(-0.16) | 197.11(-0.24) | 195.81 | -0.4 | | -12 | 24(-3.9) | -50 | [4] | [-21] | [-11] | -73 | -215 | DR | -0.9 | OpenShort | | (2) | -16 | -9 | -31 | -20 | -1.4,12 | 48 | | 3 | Feb/4 | 9 | 198.09 | 194.53 | 197.57(0.06) | 198.17(-0.17) | 197.58(-0.26) | 196.07 | -0.4 | | -12 | 28(-3.1) | -50 | [4] | [-23] | [-23] | -42 | -199 | DR | -0.9 | OpenShort? | | (5) | -18 | -46 | -26 | -20 | -0.9,31 | 48 | | 4 | Feb/3 | 15 | 198.76 | 194.31 | 197.46(0.01) | 198.5(-0.07) | 198.09(-0.1) | 197.35 | -0.2 | | -15 | 31(3.7) | -50 | [1] | [-10] | [-12] | -13 | -44 | DR | -0.4 | OpenShort? | | (7) | -7 | -21 | -17 | -20 | -0.1,40 | 40 | | 5 | Feb/3 | 14 | 198.76 | 194.31 | 197.44(0.08) | 198.64(-0.05) | 198.28(-0.02) | 197.95 | -0.1 | | -15 | 27(-1.2) | -35 | [5] | [-3] | [-6] | 21 | -50 | DR | -0.2 | OpenShort | | (2) | -1 | -12 | -8 | -13 | 0.3,63 | 40 | | | | |
| 6 | Feb/3 | 13 | 198.76 | 194.31 | 197.28(0.08) | 198.73(0.01) | 198.32(-0.13) | 198.29 | -0.1 | | -15 | 29(-0.7) | -35 | [5] | [-8] | [-3] | 35 | -56 | DR | -0 | OpenShort | | (6) | -9 | -1 | -6 | -16 | 0.5,72 | 40 | | 7 | Feb/3 | 12 | 198.76 | 194.31 | 197.12(0.09) | 198.72(-0.01) | 198.58(-0.09) | 198.33 | -0.1 | | -15 | 29(-0.5) | -45 | [6] | [-6] | [-5] | 39 | -45 | DR | -0.1 | OpenShort | | (6) | -6 | -8 | -8 | -10 | 0.6,74 | 40 | | 8 | Feb/3 | 11 | 198.76 | 194.31 | 196.95(0.09) | 198.74(0.13) | 198.76(-0.07) | 198.54 | -0 | | -15 | 30(0.1) | -35 | [6] | [0] | [-1] | 46 | -21 | DR | -0.1 | OpenShort | | (6) | -5 | 13 | -15 | -20 | 0.8,76 | 40 | | 9 | Feb/3 | 10 | 198.76 | 194.31 | 196.78(0.07) | 198.48(0.1) | 198.89(-0.1) | 198.19 | -0.1 | | -15 | 30(-0.4) | -50 | [5] | [-3] | [-5] | 52 | -20 | DR | -0.4 | OpenShort | | (6) | -7 | -2 | -12 | -20 | 0.7,84 | 40 | | 10 | Feb/3 | 9 | 198.76 | 194.31 | 196.65(0.11) | 198.29(0.15) | 199.09(-0.02) | 198.24 | -0.1 | | -15 | 30(0) | -50 | [7] | [5] | [-21] | 62 | -28 | CR | -0.4 | HoldShort? | | (6) | -1 | -51 | -10 | -20 | 0.8,92 | 40 | | | | |
| 11 | Feb/2 | 15 | 199.56 | 194.33 | 196.44(0.16) | 198(0.24) | 199.13(0.14) | 199.67 | 0 | | -17 | 30(3.8) | 20 | [11] | [19] | [7] | 90 | 42 | UT | 0.3 | OpenLong? | | (10) | 9 | 18 | 1 | 7 | 1.6,100 | 37 | | 12 | Feb/2 | 14 | 199.56 | 194.33 | 196.13(0.19) | 197.52(0.28) | 198.85(0.06) | 199.18 | -0.1 | | -17 | 26(-1.3) | 5 | [13] | [15] | [-1] | 88 | -1 | CR | 0.2 | OpenShort | | (11) | 4 | -2 | -1 | 0 | 1.6,98 | 37 | | 13 | Feb/2 | 13 | 199.56 | 194.33 | 195.76(0.23) | 196.97(0.28) | 198.73(0.33) | 199.23 | -0 | | -17 | 28(-2.5) | 40 | [15] | [34] | [8] | 92 | 44 | UT | 0.2 | HoldLong | | (14) | 22 | 19 | 3 | 20 | 1.7,99 | 37 | | 14 | Feb/2 | 12 | 199.56 | 194.33 | 195.31(0.21) | 196.42(0.1) | 198.07(0.29) | 198.72 | -0.1 | | -17 | 30(-1) | 20 | [14] | [25] | [3] | 86 | 44 | UT | 0.3 | HoldLong | | (16) | 19 | -7 | -0 | 20 | 1.6,96 | 37 | | 15 | Feb/2 | 11 | 199.56 | 194.33 | 194.91(0.22) | 196.23(0.21) | 197.49(0.33) | 198.92 | -0.1 | | -17 | 31(0.2) | 25 | [15] | [31] | [15] | 92 | 83 | UT | 0.6 | HoldLong | | (16) | 22 | 26 | 12 | 20 | 1.8,97 | 37 | | | | |
| 16 | Feb/2 | 10 | 199.56 | 194.33 | 194.49(0.21) | 195.82(0.14) | 196.85(0.3) | 198.2 | -0.2 | | -17 | 31(-1.2) | 20 | [14] | [27] | [1] | 82 | 65 | UT | 0.6 | HoldLong | | (15) | 20 | -14 | 10 | 20 | 1.6,92 | 37 | | 17 | Feb/2 | 9 | 199.56 | 194.33 | 194.08(0.29) | 195.54(0.2) | 196.26(0.54) | 198.57 | -0.1 | | -17 | 32(-1.8) | 25 | [19] | [46] | [39] | 87 | 87 | UT | 1 | HoldLong? | | (17) | 36 | 94 | 14 | 20 | 1.9,89 | 37 | | 18 | Feb/1 | 15 | 200.53 | 194.21 | 193.52(0.24) | 195.15(0.03) | 195.21(0.22) | 195.98 | -0.5 | | -21 | 34(1.3) | 20 | [16] | [18] | [5] | 55 | -41 | UT | 0.3 | OpenLong? | | (16) | 15 | 6 | 6 | 20 | 1,80 | 31 | | 19 | Feb/1 | 14 | 200.53 | 194.21 | 193.05(0.19) | 195.09(0.05) | 194.78(-0.09) | 195.82 | -0.5 | | -21 | 33(-0.9) | -5 | [13] | [-3] | [3] | 53 | -59 | RG | 0.4 | Wait | | (18) | -6 | 4 | 6 | 15 | 1,78 | 31 | | 20 | Feb/1 | 13 | 200.53 | 194.21 | 192.68(0.18) | 195(0.07) | 194.95(0.1) | 195.72 | -0.6 | | -21 | 34(-0.3) | 20 | [12] | [10] | [11] | 44 | 16 | UT | 0.3 | OpenLong | | (14) | 7 | 30 | -2 | 12 | 1,69 | 31 | | | | |
| 21 | Feb/1 | 12 | 200.53 | 194.21 | 192.33(0.15) | 194.86(0.07) | 194.75(-0.03) | 194.91 | -0.6 | | -21 | 34(-0.3) | 15 | [10] | [1] | [12] | 37 | -17 | UT | 0.1 | OpenLong | | (12) | -2 | 48 | -18 | -13 | 0.9,64 | 31 | | 22 | Feb/1 | 11 | 200.53 | 194.21 | 192.04(0.09) | 194.73(0.08) | 194.8(-0.17) | 193.62 | -0.8 | | -21 | 34(-0.3) | -40 | [6] | [-9] | [-8] | 36 | -43 | DR | -0.4 | OpenShort | | (9) | -11 | -4 | -13 | -20 | 0.5,73 | 31 | | 23 | Feb/1 | 10 | 200.53 | 194.21 | 191.86(0.05) | 194.58(0.18) | 195.14(-0.18) | 193.72 | -0.8 | | -21 | 34(0) | -50 | [3] | [-7] | [-46] | 49 | 12 | DR | -0.5 | OpenShort | | (8) | -12 | -115 | -12 | -20 | 0.6,84 | 31 | | 24 | Feb/1 | 9 | 200.53 | 194.21 | 191.77(0.16) | 194.24(0.36) | 195.49(0.26) | 196.88 | -0.4 | | -21 | 34(3.4) | 25 | [11] | [30] | [28] | 91 | 180 | UT | 0.5 | OpenLong? | | (11) | 17 | 75 | 1 | 20 | 1.7,98 | 31 | | 25 | Jan/31 | 15 | 201.74 | 194.37 | 191.47(0.11) | 193.55(0.2) | 194.98(-0.01) | 194.84 | -0.7 | | -26 | 31(4.3) | -25 | [7] | [5] | [-4] | 76 | 75 | CR | -0.1 | OpenShort? | | (6) | -1 | -9 | -7 | -1 | 1.2,96 | 35 | | | | |
| 26 | Jan/31 | 14 | 201.74 | 194.37 | 191.26(0.2) | 193.17(0.28) | 194.99(0.16) | 195.09 | -0.7 | | -26 | 27(0.1) | 15 | [13] | [21] | [2] | 86 | 52 | UT | 0 | HoldLong | | (9) | 11 | 4 | -6 | 13 | 1.5,98 | 35 | | 27 | Jan/31 | 13 | 201.74 | 194.37 | 190.87(0.09) | 192.63(0.39) | 194.68(0.34) | 194.97 | -0.7 | | -26 | 27(1.8) | -10 | [6] | [35] | [-4] | 89 | 206 | CR | 0.1 | OpenShort | | (16) | 23 | -11 | -5 | 4 | 1.6,99 | 35 | | 28 | Jan/31 | 12 | 201.74 | 194.37 | 190.69(0.09) | 191.89(0.47) | 194.02(0.55) | 195.29 | -0.7 | | -26 | 25(2.3) | 20 | [6] | [52] | [6] | 98 | 285 | UT | 0.5 | OpenLong | | (8) | 37 | 9 | 4 | 20 | 1.9,100 | 35 | | 29 | Jan/31 | 11 | 201.74 | 194.37 | 190.52(0.08) | 190.99(0.34) | 192.95(0.45) | 195.05 | -0.7 | | -26 | 23(2.2) | 15 | [5] | [40] | [16] | 103 | 271 | UT | 1 | HoldLong | | (6) | 30 | 21 | 16 | 20 | 2.1,100 | 35 | | 30 | Jan/31 | 10 | 201.74 | 194.37 | 190.37(0.04) | 190.35(0.28) | 192.09(0.38) | 194.46 | -0.7 | | -26 | 20(1.3) | 0 | [3] | [33] | [22] | 103 | 260 | RG | 1.2 | SmallShort | | (5) | 25 | 33 | 27 | 20 | 2.1,100 | 35 | | | | |
| 31 | Jan/31 | 9 | 201.74 | 194.37 | 190.29(0.04) | 189.81(0.26) | 191.37(0.44) | 193.56 | -0.8 | | -26 | 19(1.2) | 0 | [3] | [36] | [33] | 85 | 234 | RG | 1.2 | SmallShort? | | (2) | 29 | 69 | 20 | 20 | 1.8,90 | 35 | | 32 | Jan/28 | 15 | 203.27 | 194.53 | 190.21(-0.01) | 189.32(0.1) | 190.54(0.43) | 191.7 | -1 | | -32 | 18(2.1) | -5 | [-1] | [27] | [28] | 55 | 191 | UR | 0.7 | SmallShort? | | (-1) | 29 | 59 | 18 | 20 | 0.9,82 | 29 | | 33 | Jan/28 | 14 | 203.27 | 194.53 | 190.23(-0.05) | 189.14(-0.08) | 189.73(0.38) | 190.13 | -1.2 | | -32 | 16(-0.3) | -50 | [-3] | [17] | [0] | 21 | 127 | RG | 0.2 | Wait | | (-4) | 26 | -21 | 19 | 20 | -0.1,73 | 29 | | 34 | Jan/28 | 13 | 203.27 | 194.53 | 190.32(-0.05) | 189.3(-0.06) | 189.02(0.2) | 190.71 | -1.1 | | -32 | 16(-0.5) | -45 | [-3] | [6] | [11] | 24 | 115 | UR | 0.9 | SmallShort | | (-2) | 13 | 2 | 33 | 20 | 0.2,69 | 29 | | 35 | Jan/28 | 12 | 203.27 | 194.53 | 190.41(0.01) | 189.41(0.04) | 188.65(0.24) | 190.65 | -1.1 | | -32 | 17(0) | -0 | [1] | [13] | [20] | 1 | 56 | RG | 1.1 | SmallShort | | (-3) | 16 | 34 | 31 | 20 | 0.1,48 | 29 | | | | |
| 36 | Jan/28 | 11 | 203.27 | 194.53 | 190.39(-0.02) | 189.34(0.14) | 188.2(0.07) | 189.74 | -1.2 | | -32 | 17(-0.1) | -5 | [-1] | [4] | [28] | -35 | 5 | UR | 0.8 | SmallShort | | (-1) | 5 | 82 | 9 | -15 | -0.4,25 | 29 | | 37 | Jan/28 | 10 | 203.27 | 194.53 | 190.43(-0.1) | 189.08(-0.23) | 188.06(-0.27) | 187.59 | -1.4 | | -32 | 17(1.4) | -50 | [-7] | [-32] | [12] | -74 | -119 | DP | -0.3 | OpenShort | | (-6) | -18 | 41 | -7 | -9 | -1.5,14 | 29 | | 38 | Jan/28 | 9 | 203.27 | 194.53 | 190.62(-0.15) | 189.51(-0.28) | 188.57(-0.53) | 186.51 | -1.5 | | -32 | 15(2) | -50 | [-10] | [-52] | [-33] | -92 | -203 | DT | -1.2 | OpenShort? | | (-9) | -36 | -78 | -19 | -20 | -2.4,18 | 29 | | 39 | Jan/27 | 15 | 204.98 | 195.5 | 190.9(-0.12) | 190.05(-0.18) | 189.58(-0.32) | 188.57 | -1.4 | | -37 | 13(1.2) | -50 | [-8] | [-37] | [-7] | -61 | -82 | DT | -0.7 | OpenShort? | | (-7) | -22 | -9 | -17 | -18 | -1.6,29 | 15 | | 40 | Jan/27 | 14 | 204.98 | 195.5 | 191.13(-0.17) | 190.39(-0.2) | 190.19(-0.15) | 188.8 | -1.3 | | -37 | 12(-1.4) | -50 | [-12] | [-28] | [-9] | -53 | 7 | DT | -1 | OpenShort | | (-9) | -10 | -11 | -24 | -15 | -1.6,37 | 15 | | | | |
| 41 | Jan/27 | 13 | 204.98 | 195.5 | 191.46(-0.12) | 190.77(-0.17) | 190.47(0.2) | 189.08 | -1.3 | | -37 | 13(0.1) | -50 | [-8] | [-2] | [-12] | -34 | 45 | DT | -0.9 | OpenShort | | (-12) | 14 | -26 | -8 | -20 | -1.5,54 | 15 | | 42 | Jan/27 | 12 | 204.98 | 195.5 | 191.69(-0.09) | 191.1(-0.12) | 190.09(-0.19) | 189.76 | -1.3 | | -37 | 13(0.3) | -50 | [-6] | [-26] | [-24] | -11 | -59 | DT | -0.2 | OpenShort | | (-8) | -13 | -72 | 12 | -20 | -1.2,69 | 15 | | 43 | Jan/27 | 11 | 204.98 | 195.5 | 191.87(-0.01) | 191.33(-0.01) | 190.45(-0.05) | 191.69 | -1.1 | | -37 | 13(0) | -50 | [-1] | [-11] | [10] | 19 | -13 | DP | 0.8 | OpenShort | | (-3) | -3 | 6 | 42 | 16 | -0.1,71 | 15 | | 44 | Jan/27 | 10 | 204.98 | 195.5 | 191.87(0) | 191.35(0.03) | 190.54(0.1) | 191.52 | -1.1 | | -37 | 13(-0.8) | -20 | [0] | [1] | [18] | -11 | 4 | UR | 0.6 | SmallShort | | (-1) | 7 | 46 | 10 | 13 | -0.2,44 | 15 | | 45 | Jan/27 | 9 | 204.98 | 195.5 | 191.88(-0.15) | 191.3(-0.07) | 190.35(-0.38) | 190.3 | -1.2 | | -37 | 14(0.1) | -50 | [-10] | [-39] | [35] | -47 | -27 | DP | -0 | OpenShort? | | (-5) | -26 | 119 | -7 | -20 | -0.9,26 | 15 | | | | |
| 46 | Jan/26 | 15 | 207.03 | 197.39 | 192.17(-0.24) | 191.44(-0.2) | 191.08(-0.6) | 187.18 | -1.6 | | -38 | 14(2.5) | -50 | [-17] | [-60] | [-68] | -107 | -172 | DT | -2.3 | HoldShort? | | (-15) | -41 | -162 | -27 | -20 | -3,18 | 13 | | 47 | Jan/26 | 14 | 207.03 | 197.39 | 192.64(-0.12) | 191.83(0.05) | 192.23(0.02) | 191.52 | -1.2 | | -38 | 11(-2.3) | -50 | [-8] | [-7] | [-10] | -42 | 60 | DT | -0.5 | OpenShort | | (-9) | 1 | -22 | -7 | -12 | -0.8,28 | 13 | | 48 | Jan/26 | 13 | 207.03 | 197.39 | 192.88(-0.16) | 191.74(-0.01) | 192.2(0.02) | 192.11 | -1.2 | | -38 | 14(-2.7) | -50 | [-11] | [-9] | [2] | -27 | 120 | DP | -0.1 | OpenShort | | (-9) | 1 | 8 | -9 | 14 | -0.5,36 | 13 | | 49 | Jan/26 | 12 | 207.03 | 197.39 | 193.19(-0.17) | 191.76(-0.06) | 192.17(-0.04) | 191.89 | -1.2 | | -38 | 16(-2.3) | -50 | [-12] | [-15] | [-10] | -27 | 83 | DT | -0.1 | OpenShort | | (-12) | -3 | -31 | -9 | 19 | -0.6,38 | 13 | | 50 | Jan/26 | 11 | 207.03 | 197.39 | 193.52(-0.16) | 191.88(-0.13) | 192.25(0.25) | 192.72 | -1.1 | | -38 | 19(-2.2) | -50 | [-11] | [2] | [8] | -21 | 174 | UR | 0.2 | SmallShort | | (-11) | 17 | 14 | -7 | 20 | -0.3,37 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|