TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.1100 One month high (close): $41.1500

TZA Daily Change: -1.67% Daily StdDev 4.55% TZA EMA_5_Trend: -1.3% 10Minute StdDev: $0.9566

Latest Price : $36.45(-1.67%)

Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($0.9) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($1.2) Mon. Jan 31, 2022($2.4) Fri. Jan 28, 2022($1.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	11	34.51	36.84	35.86(0.5)	36.74(0.85)	37.39(0.94)	37.99	0.9	13	30(3)	50	[11]	[33]	[13]	98	345	UT	0.6	OpenLong	(12)	21	23	0	20	2,98	66
Daily Trend: % Up Forces: Down Forces: 36.84(daily_ema_10 -3.03%) Support Levels: 36.74(weak_hourly_sma_10 -3.29%) 35.86(weak_hourly_sma_20 -5.61%) 34.51(daily_ema_20 -9.16%) Resistance Levels:

2	Feb/4	10	34.51	36.84	35.68(0.45)	36.43(0.72)	37.04(0.6)	37.63	0.9	13	27(2.1)	50	[10]	[24]	[4]	98	271	UT	0.6	OpenLong	(11)	13	-9	0	20	2,98	66
3	Feb/4	9	34.51	36.84	35.52(0.28)	36.17(0.72)	36.82(0.99)	37.78	0.9	13	24(4)	50	[6]	[31]	[33]	113	606	UT	1.1	HoldLong?	(11)	22	59	8	20	2.5,100	66
4	Feb/3	15	34.12	37	35.42(0.2)	35.91(0.48)	36.46(0.77)	36.87	0.7	16	20(3.2)	50	[4]	[25]	[13]	97	402	UT	0.5	OpenLong?	(5)	17	18	4	20	1.9,99	67
5	Feb/3	14	34.12	37	35.35(0.03)	35.74(0.22)	36.18(0.25)	36.6	0.6	16	17(0.3)	50	[1]	[10]	[15]	97	379	UT	0.6	HoldLong	(3)	6	10	12	20	1.9,99	67

6	Feb/3	13	34.12	37	35.34(0.03)	35.66(0.37)	36.09(0.78)	36.45	0.6	16	17(0.5)	50	[1]	[23]	[8]	89	462	UT	0.6	HoldLong	(1)	17	-4	20	20	1.7,96	67
7	Feb/3	12	34.12	37	35.33(0.06)	35.53(0.57)	35.81(0.84)	36.51	0.6	16	16(0.8)	50	[1]	[27]	[23]	85	469	UT	1.1	HoldLong	(1)	19	42	20	20	1.9,87	67
8	Feb/3	11	34.12	37	35.31(-0.08)	35.33(0.43)	35.51(0.42)	35.87	0.5	16	16(-1.1)	50	[-2]	[15]	[13]	60	333	UR	0.6	SmallShort	(-1)	9	19	28	20	0.9,87	67
9	Feb/3	10	34.12	37	35.34(-0.25)	35.18(0.23)	35.36(0.26)	35.58	0.4	16	17(-3.5)	20	[-6]	[8]	[-5]	29	361	RG	0.3	Wait	(-3)	6	-30	19	20	0.4,69	67
10	Feb/3	9	34.12	37	35.43(-0.25)	35.1(0.37)	35.27(0.11)	36.04	0.5	16	20(-3.7)	50	[-6]	[7]	[33]	26	427	UR	1	SmallShort?	(-5)	2	66	17	20	0.8,56	67

11	Feb/2	15	33.71	36.91	35.52(-0.48)	34.97(0.11)	35.23(-0.06)	35.07	0.3	18	24(-4.8)	-5	[-11]	[-1]	[0]	-23	305	RG	-0.2	Wait?	(-9)	-1	1	1	-3	-0.5,40	66
12	Feb/2	14	33.71	36.91	35.69(-0.78)	34.93(0.17)	35.25(0.28)	35.05	0.3	18	29(-10.7)	-5	[-17]	[5]	[-2]	-28	605	RG	-0.2	Wait	(-13)	6	-3	0	-17	-0.6,37	66
13	Feb/2	13	33.71	36.91	35.97(-0.96)	34.87(-0.14)	35.15(0.4)	35.09	0.4	18	39(-11.9)	15	[-21]	[3]	[5]	-25	743	UR	-0	SmallShort	(-19)	9	-8	11	20	-0.6,40	66
14	Feb/2	12	33.71	36.91	36.32(-0.79)	34.92(-0.11)	35.01(0.26)	35.21	0.4	18	51(-5.8)	5	[-17]	[1]	[-2]	-27	479	RG	0.1	Wait	(-24)	6	-35	15	20	-0.5,36	66
15	Feb/2	11	33.71	36.91	36.61(-0.71)	34.96(-0.17)	34.92(0.61)	35.74	0.5	18	57(-4.5)	50	[-16]	[9]	[32]	-29	562	UR	0.4	SmallShort	(-18)	13	41	16	20	-0.4,31	66

16	Feb/2	10	33.71	36.91	36.87(-0.75)	35.02(-0.17)	34.71(0.55)	35.13	0.4	18	62(-4.3)	50	[-16]	[7]	[21]	-58	349	UR	0.2	SmallShort	(-19)	12	38	6	20	-0.7,10	66
17	Feb/2	9	33.71	36.91	37.15(-1.12)	35.08(-0.6)	34.52(-0.23)	34.57	0.2	18	66(-3.4)	5	[-25]	[-16]	[3]	-72	298	RG	0	Wait?	(-23)	-5	13	3	-18	-1,3	66
18	Feb/1	15	33.29	36.87	37.57(-1)	35.29(-0.59)	34.6(-0.66)	34.38	0.3	19	69(3.3)	-25	[-22]	[-25]	[-13]	-78	-78	DT	-0.1	OpenShort?	(-26)	-15	-31	3	-20	-1.2,2	66
19	Feb/1	14	33.29	36.87	37.95(-0.81)	35.5(-0.7)	34.83(-0.4)	34.83	0.4	19	66(0.4)	10	[-18]	[-20]	[6]	-75	-162	RG	0	Wait	(-24)	-9	12	6	6	-1.1,3	66
20	Feb/1	13	33.29	36.87	38.26(-0.78)	35.75(-0.86)	34.97(-1.05)	34.65	0.3	19	66(2.2)	-15	[-17]	[-35]	[-2]	-82	-459	DT	-0.1	OpenShort	(-20)	-23	0	2	-20	-1.3,1	66

21	Feb/1	12	33.29	36.87	38.56(-0.77)	36.06(-1.1)	35.34(-0.84)	34.65	0.3	19	63(2.7)	-10	[-17]	[-33]	[-1]	-87	-491	DT	-0.3	OpenShort	(-19)	-18	10	1	-20	-1.5,1	66
22	Feb/1	11	33.29	36.87	38.86(-0.72)	36.46(-1.67)	35.64(-1)	34.5	0.3	19	61(4.8)	-25	[-16]	[-43]	[-25]	-93	-685	DT	-0.4	OpenShort	(-20)	-22	-69	-3	-20	-1.7,0	66
23	Feb/1	10	33.29	36.87	39.14(-0.38)	37.08(-1.7)	36(-0.41)	35.53	0.5	19	56(3.1)	20	[-8]	[-28]	[6]	-87	-663	RG	-0.2	Wait	(-14)	-9	-5	1	20	-1.5,1	66
24	Feb/1	9	33.29	36.87	39.29(-0.3)	37.72(-1.41)	36.15(-1.01)	35.61	0.5	19	53(3.5)	-10	[-7]	[-38]	[-25]	-89	-893	DT	-0.2	OpenShort?	(-10)	-22	-50	1	-20	-1.6,1	66
25	Jan/31	15	32.92	36.8	39.41(-0.1)	38.26(-1.19)	36.52(-0.73)	36.38	0.8	21	49(3.9)	35	[-2]	[-26]	[-3]	-84	-846	RG	-0.1	Wait?	(-6)	-16	14	2	-20	-1.4,1	66

26	Jan/31	14	32.92	36.8	39.45(-0.28)	38.72(-1.3)	36.79(-1.26)	36.17	0.7	21	45(2.7)	-5	[-6]	[-39]	[-18]	-90	-864	RG	-0.3	Wait	(-2)	-27	-3	-8	-20	-1.6,0	66
27	Jan/31	13	32.92	36.8	39.56(0.08)	39.23(-1.56)	37.26(-2.38)	36.22	0.7	21	43(-1.3)	35	[2]	[-64]	[-26]	-93	-1452	DR	-0.5	HoldShort	(-7)	-51	-14	-19	-20	-1.7,0	66
28	Jan/31	12	32.92	36.8	39.53(0.15)	39.85(-1.41)	38.17(-2.85)	36.44	0.8	21	44(-2.3)	40	[3]	[-73]	[-52]	-90	-1561	DR	-0.9	HoldShort	(3)	-61	-61	-31	-20	-1.6,0	66
29	Jan/31	11	32.92	36.8	39.47(0.3)	40.42(-0.86)	39.29(-1.78)	37.4	1	21	46(-3.7)	45	[7]	[-43]	[-40]	-65	-1199	DR	-0.9	OpenShort	(7)	-38	-21	-37	-20	-1,10	66
30	Jan/31	10	32.92	36.8	39.35(0.23)	40.77(-0.75)	40(-1.72)	37.73	1.1	21	50(-2.9)	35	[5]	[-41]	[-54]	-36	-1009	DR	-1	OpenShort	(8)	-37	-52	-34	-20	-0.7,32	66

31	Jan/31	9	32.92	36.8	39.26(0.43)	41.08(-0.46)	40.7(-1.19)	38.58	1.3	21	53(-3)	45	[9]	[-25]	[-67]	2	-828	DR	-0.9	OpenShort?	(10)	-26	-120	-18	-20	-0.3,59	66
32	Jan/28	15	32.52	36.35	39.09(0.7)	41.27(0.15)	41.19(-0.87)	40.64	1.8	26	56(-1.3)	40	[15]	[-8]	[-39]	47	-436	DR	-0.2	OpenShort?	(16)	-19	-79	-5	-20	0.6,82	74
33	Jan/28	14	32.52	36.35	38.82(0.73)	41.21(0.83)	41.19(0)	42.04	2.1	26	57(1.4)	50	[16]	[19]	[16]	66	142	UT	0.2	OpenLong	(22)	0	57	-4	-20	1.2,86	74
34	Jan/28	13	32.52	36.35	38.54(0.68)	40.87(0.79)	41.55(0.1)	41.06	1.9	26	56(0.6)	50	[15]	[20]	[-9]	57	34	CR	-0.2	HoldShort	(15)	2	6	-13	-20	1,82	74
35	Jan/28	12	32.52	36.35	38.28(0.42)	40.55(0.9)	41.51(0.07)	40.95	1.8	26	55(1.1)	50	[9]	[20]	[-18]	63	320	CR	-0.2	HoldShort	(16)	2	-18	-13	-20	1,88	74

36	Jan/28	11	32.52	36.35	38.12(0.45)	40.19(0.73)	41.48(0.27)	41.27	1.9	26	54(2.4)	50	[10]	[22]	[-17]	78	471	CR	-0.1	OpenShort	(13)	6	-59	-5	20	1.3,95	74
37	Jan/28	10	32.52	36.35	37.95(0.58)	39.9(1.81)	41.37(1.32)	42.32	2.1	26	52(5.4)	50	[13]	[58]	[8]	95	914	UT	0.4	OpenLong	(14)	29	11	0	20	1.8,100	74
38	Jan/28	9	32.52	36.35	37.73(0.51)	39.19(1.71)	40.83(1.62)	42.12	2.1	26	46(4.9)	50	[11]	[64]	[32]	102	1059	UT	0.6	HoldLong?	(13)	36	64	-2	20	2.1,99	74
39	Jan/27	15	31.92	35.51	37.54(0.45)	38.53(1.56)	40.18(1.49)	41.02	2	28	41(2.9)	50	[10]	[61]	[18]	94	858	UT	0.4	OpenLong?	(10)	33	28	-2	20	1.8,99	82
40	Jan/27	14	31.92	35.51	37.37(0.57)	37.94(1.36)	39.59(1.77)	40.54	1.9	28	39(3.3)	50	[13]	[66]	[12]	94	728	UT	0.5	OpenLong	(10)	39	-14	9	20	1.8,99	82

41	Jan/27	13	31.92	35.51	37.16(0.41)	37.43(1.44)	38.9(1.22)	40.78	2	28	35(5)	50	[9]	[53]	[44]	108	873	UT	1.2	HoldLong	(15)	27	53	19	20	2.3,100	82
42	Jan/27	12	31.92	35.51	37.01(0.11)	36.9(1.29)	38.43(2.34)	39.89	1.8	28	30(1.5)	50	[2]	[75]	[53]	100	1227	UT	1.1	HoldLong	(7)	52	75	32	20	2.1,97	82
43	Jan/27	11	31.92	35.51	36.97(-0.3)	36.43(0.66)	37.55(1.9)	38.67	1.5	28	29(-4.7)	50	[-7]	[56]	[38]	66	1190	UR	0.9	SmallShort	(-2)	42	36	21	20	1.3,83	82
44	Jan/27	10	31.92	35.51	37.08(-0.32)	36.19(0.5)	36.85(1.54)	38.09	1.4	28	33(-3.5)	50	[-7]	[46]	[49]	51	933	UR	0.8	SmallShort	(-9)	34	64	40	20	0.7,83	82
45	Jan/27	9	31.92	35.51	37.2(-0.4)	36.01(-0.08)	36.29(0.92)	37.09	1.1	28	37(-2.7)	10	[-9]	[25]	[-6]	5	561	RG	0.5	Wait?	(-11)	20	-83	29	20	-0.1,57	82

46	Jan/26	15	31.17	34.31	37.35(-0.16)	36.04(0.19)	35.96(1.81)	38.43	1.8	25	40(-6.6)	50	[-4]	[48]	[106]	3	868	UR	1.4	SmallShort?	(-6)	40	195	28	20	0.6,38	77
47	Jan/26	14	31.17	34.31	37.41(-0.32)	35.97(-0.83)	35.96(0)	35.51	1.1	25	46(1.7)	40	[-7]	[-4]	[12]	-70	-206	RG	0.1	Wait	(-14)	0	16	4	20	-1,5	77
48	Jan/26	13	31.17	34.31	37.53(-0.21)	36.27(-0.77)	35.32(-0.62)	35.27	1	25	45(1.8)	25	[-5]	[-17]	[-5]	-81	-549	RG	-0	Wait	(-8)	-14	7	-27	-20	-1.3,2	77
49	Jan/26	12	31.17	34.31	37.61(-0.21)	36.55(-0.68)	35.54(-0.53)	35.17	1	25	43(1.9)	5	[-5]	[-14]	[-20]	-82	-578	RG	-0.2	Wait	(-6)	-12	-18	-27	-20	-1.4,3	77
50	Jan/26	11	31.17	34.31	37.69(-0.13)	36.8(-0.22)	35.73(-1.02)	35.44	1.1	25	41(1.3)	10	[-3]	[-19]	[-22]	-82	-718	RG	-0.2	Wait	(-4)	-23	-5	-27	-20	-1.4,3	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI